MASSA Historical Data

MAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00429
-0.59%
$ 4.29 million $ 146,916
Mar 6, 12 PM $ 0.00432
+0.88%
$ 4.32 million $ 144,942
Mar 6, 11 AM $ 0.00428
+0.29%
$ 4.28 million $ 143,356
Mar 6, 10 AM $ 0.00427
+0.23%
$ 4.27 million $ 142,364
Mar 6, 9 AM $ 0.00426
-0.02%
$ 4.26 million $ 141,476
Mar 6, 8 AM $ 0.00426
+0.13%
$ 4.26 million $ 141,634
Mar 6, 7 AM $ 0.00426
+0.00%
$ 4.26 million $ 141,278
Mar 6, 6 AM $ 0.00426
-0.14%
$ 4.26 million $ 142,699
Mar 6, 5 AM $ 0.00426
+0.10%
$ 4.26 million $ 151,330
Mar 6, 4 AM $ 0.00426
-0.21%
$ 4.26 million $ 150,645
Mar 6, 3 AM $ 0.00427
+0.47%
$ 4.27 million $ 150,213
Mar 6, 2 AM $ 0.00425
+0.03%
$ 4.25 million $ 150,079
Mar 6, 1 AM $ 0.00424
+0.31%
$ 4.24 million $ 150,023
Mar 6, 12 AM $ 0.00423
-0.10%
$ 4.23 million $ 149,558
Mar 5, 11 PM $ 0.00424
+0.37%
$ 4.24 million $ 149,597
Mar 5, 10 PM $ 0.00422
+0.13%
$ 4.22 million $ 149,222
Mar 5, 9 PM $ 0.00421
+0.07%
$ 4.21 million $ 149,680
Mar 5, 8 PM $ 0.00421
+0.27%
$ 4.21 million $ 149,893
Mar 5, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 149,271
Mar 5, 6 PM $ 0.0042
-0.07%
$ 4.2 million $ 148,966
Mar 5, 5 PM $ 0.0042
+0.07%
$ 4.2 million $ 148,300
Mar 5, 4 PM $ 0.0042
+0.52%
$ 4.19 million $ 148,555
Mar 5, 3 PM $ 0.00418
-0.40%
$ 4.18 million $ 147,565
Mar 5, 2 PM $ 0.0042
-0.18%
$ 4.2 million $ 147,704
Mar 5, 1 PM $ 0.0042
+0.27%
$ 4.2 million $ 147,491
Mar 5, 12 PM $ 0.00419
-0.24%
$ 4.19 million $ 148,693
Mar 5, 11 AM $ 0.0042
+0.24%
$ 4.2 million $ 149,451
Mar 5, 10 AM $ 0.00419
+0.10%
$ 4.19 million $ 150,043
Mar 5, 9 AM $ 0.00419
+0.00%
$ 4.19 million $ 150,450
Mar 5, 8 AM $ 0.00419
+0.24%
$ 4.19 million $ 150,204
Mar 5, 7 AM $ 0.00418
-0.52%
$ 4.18 million $ 149,458
Mar 5, 6 AM $ 0.0042
-2.48%
$ 4.2 million $ 150,830
Mar 5, 5 AM $ 0.00431
+0.47%
$ 4.31 million $ 141,631
Mar 5, 4 AM $ 0.00429
+0.13%
$ 4.29 million $ 141,386
Mar 5, 3 AM $ 0.00428
+0.81%
$ 4.28 million $ 141,366
Mar 5, 2 AM $ 0.00425
+0.37%
$ 4.25 million $ 140,919
Mar 5, 1 AM $ 0.00423
+0.43%
$ 4.23 million $ 142,670
Mar 5, 12 AM $ 0.00421
-0.45%
$ 4.21 million $ 143,850
Mar 4, 11 PM $ 0.00423
+0.82%
$ 4.23 million $ 144,005
Mar 4, 10 PM $ 0.00419
-0.35%
$ 4.19 million $ 144,318
Mar 4, 9 PM $ 0.0042
+0.11%
$ 4.2 million $ 144,849
Mar 4, 8 PM $ 0.0042
-0.02%
$ 4.2 million $ 145,153
Mar 4, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 145,766
Mar 4, 6 PM $ 0.0042
-0.22%
$ 4.2 million $ 145,623
Mar 4, 5 PM $ 0.00421
+0.15%
$ 4.21 million $ 145,081
Mar 4, 4 PM $ 0.00418
-0.22%
$ -- $ 144,745
Mar 4, 1 PM $ 0.00415
+0.02%
$ 4.15 million $ 144,760
Mar 4, 12 PM $ 0.00415
+0.00%
$ 4.15 million $ 145,047
Mar 4, 11 AM $ 0.00415
-0.22%
$ 4.15 million $ 145,628
Mar 4, 9 AM $ 0.00416
+0.68%
$ 4.16 million $ 147,244