MASSA Historical Data

MAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00377
-0.11%
$ 3.77 million $ 135,759
Apr 24, 1 AM $ 0.00378
+0.11%
$ 3.78 million $ 135,561
Apr 24, 12 AM $ 0.00377
-0.30%
$ 3.77 million $ 134,979
Apr 23, 11 PM $ 0.00379
+0.07%
$ 3.79 million $ 136,132
Apr 23, 10 PM $ 0.00378
-0.15%
$ 3.78 million $ 132,788
Apr 23, 9 PM $ 0.00379
+0.23%
$ 3.79 million $ 133,700
Apr 23, 8 PM $ 0.00378
-0.26%
$ 3.78 million $ 132,809
Apr 23, 7 PM $ 0.00379
-0.56%
$ 3.79 million $ 131,965
Apr 23, 6 PM $ 0.00382
-0.04%
$ 3.82 million $ 131,519
Apr 23, 5 PM $ 0.00383
+0.71%
$ 3.83 million $ 130,651
Apr 23, 4 PM $ 0.0038
-0.15%
$ 3.8 million $ 130,036
Apr 23, 3 PM $ 0.0038
+0.11%
$ 3.8 million $ 130,618
Apr 23, 2 PM $ 0.0038
+0.04%
$ 3.8 million $ 132,120
Apr 23, 1 PM $ 0.0038
+0.22%
$ 3.8 million $ 132,692
Apr 23, 12 PM $ 0.00379
-0.11%
$ 3.79 million $ 132,832
Apr 23, 11 AM $ 0.00379
+0.26%
$ 3.79 million $ 132,366
Apr 23, 10 AM $ 0.00378
+0.15%
$ 3.78 million $ 133,176
Apr 23, 9 AM $ 0.00378
-0.26%
$ 3.78 million $ 133,872
Apr 23, 8 AM $ 0.00379
+0.11%
$ 3.79 million $ 134,758
Apr 23, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 134,671
Apr 23, 6 AM $ 0.00378
+0.22%
$ 3.78 million $ 134,865
Apr 23, 5 AM $ 0.00378
+0.11%
$ 3.78 million $ 134,843
Apr 23, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 134,140
Apr 23, 3 AM $ 0.00377
+0.31%
$ 3.77 million $ 135,353
Apr 23, 2 AM $ 0.00376
+0.15%
$ 3.76 million $ 136,236
Apr 23, 1 AM $ 0.00375
-0.11%
$ 3.75 million $ 135,864
Apr 23, 12 AM $ 0.00376
-0.15%
$ 3.76 million $ 135,971
Apr 22, 11 PM $ 0.00376
-0.08%
$ 3.76 million $ 135,578
Apr 22, 10 PM $ 0.00377
-0.11%
$ 3.77 million $ 135,442
Apr 22, 9 PM $ 0.00377
-0.07%
$ 3.77 million $ 134,411
Apr 22, 8 PM $ 0.00377
-0.15%
$ 3.77 million $ 134,993
Apr 22, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,683
Apr 22, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,803
Apr 22, 5 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,444
Apr 22, 4 PM $ 0.00377
+0.11%
$ 3.77 million $ 135,009
Apr 22, 3 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,697
Apr 22, 2 PM $ 0.00376
+0.38%
$ 3.76 million $ 133,452
Apr 22, 1 PM $ 0.00375
-0.11%
$ 3.75 million $ 133,392
Apr 22, 12 PM $ 0.00375
-0.11%
$ 3.75 million $ 133,154
Apr 22, 11 AM $ 0.00375
+0.11%
$ 3.75 million $ 134,591
Apr 22, 10 AM $ 0.00375
+0.81%
$ 3.75 million $ 136,056
Apr 22, 9 AM $ 0.00372
+0.54%
$ 3.72 million $ 135,548
Apr 22, 8 AM $ 0.0037
+0.54%
$ 3.7 million $ 134,957
Apr 22, 7 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,610
Apr 22, 6 AM $ 0.00368
+0.04%
$ 3.68 million $ 134,291
Apr 22, 5 AM $ 0.00368
-0.04%
$ 3.68 million $ 134,853
Apr 22, 4 AM $ 0.00368
+0.31%
$ 3.68 million $ 134,812
Apr 22, 3 AM $ 0.00367
+0.00%
$ 3.67 million $ 135,611
Apr 22, 2 AM $ 0.00367
+0.00%
$ 3.67 million $ 136,206
Apr 22, 1 AM $ 0.00367
+0.16%
$ 3.67 million $ 136,762