MASSA Historical Data

MAS Page 24
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,965
9:32 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,942
9:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,959
9:30 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,980
9:29 AM $ 0.00328
-0.30%
$ 3.28 million $ 124,989
9:28 AM $ 0.00329
+0.30%
$ 3.28 million $ 125,013
9:27 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,979
9:26 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,995
9:25 AM $ 0.00329
+0.05%
$ 3.28 million $ 124,996
9:24 AM $ 0.00329
-0.18%
$ 3.29 million $ 124,996
9:23 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,967
9:22 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,950
9:21 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,982
9:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,947
9:19 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,933
9:18 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,922
9:17 AM $ 0.00328
+0.13%
$ 3.29 million $ 124,921
9:16 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,915
9:15 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,913
9:14 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,937
9:13 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,945
9:12 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,971
9:11 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,971
9:10 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,955
9:09 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,943
9:08 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,925
9:07 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,965
9:06 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,904
9:05 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,883
9:04 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,836
9:03 AM $ 0.00328
+0.13%
$ 3.29 million $ 124,794
9:02 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,815
9:01 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,813
9:00 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,806
8:59 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,799
8:58 AM $ 0.00329
+0.05%
$ 3.28 million $ 124,766
8:57 AM $ 0.00328
-0.05%
$ 3.28 million $ 124,836
8:56 AM $ 0.00329
+0.00%
$ 3.28 million $ 124,836
8:55 AM $ 0.00329
+0.05%
$ 3.28 million $ 124,825
8:54 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,825
8:53 AM $ 0.00329
+0.30%
$ 3.28 million $ 124,857
8:52 AM $ 0.00328
-0.13%
$ 3.28 million $ 124,878
8:51 AM $ 0.00328
+0.13%
$ 3.28 million $ 124,872
8:50 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,873
8:49 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,810
8:48 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,821
8:47 AM $ 0.00329
-0.13%
$ 3.29 million $ 124,837
8:46 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,830
8:45 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,831
8:44 AM $ 0.00328
+0.13%
$ 3.28 million $ 124,849