MASSA Historical Data

MAS Page 24
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,914
4:39 PM $ 0.00377
-0.04%
$ 3.77 million $ 134,825
4:38 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,888
4:37 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,880
4:36 PM $ 0.00377
-0.04%
$ 3.77 million $ 134,900
4:35 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,847
4:34 PM $ 0.00376
-0.15%
$ 3.76 million $ 135,016
4:33 PM $ 0.00377
-0.07%
$ 3.76 million $ 134,894
4:32 PM $ 0.00377
-0.15%
$ 3.76 million $ 134,897
4:31 PM $ 0.00378
-0.11%
$ 3.76 million $ 134,929
4:30 PM $ 0.00378
+0.27%
$ 3.76 million $ 134,891
4:29 PM $ 0.00377
+0.11%
$ 3.77 million $ 134,885
4:28 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,885
4:27 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,865
4:26 PM $ 0.00377
-0.15%
$ 3.77 million $ 134,778
4:25 PM $ 0.00378
+0.00%
$ 3.77 million $ 134,921
4:24 PM $ 0.00377
-0.15%
$ 3.77 million $ 134,859
4:23 PM $ 0.00378
+0.27%
$ 3.77 million $ 134,964
4:22 PM $ 0.00377
+0.11%
$ 3.77 million $ 134,945
4:21 PM $ 0.00376
+0.00%
$ 3.77 million $ 134,904
4:20 PM $ 0.00376
-0.27%
$ 3.77 million $ 134,738
4:19 PM $ 0.00377
+0.11%
$ 3.77 million $ 134,733
4:18 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,694
4:17 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,620
4:16 PM $ 0.00377
-0.26%
$ 3.77 million $ 134,582
4:15 PM $ 0.00378
-0.11%
$ 3.77 million $ 134,592
4:14 PM $ 0.00378
+0.27%
$ 3.78 million $ 134,657
4:13 PM $ 0.00377
-0.11%
$ 3.78 million $ 134,629
4:12 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,629
4:11 PM $ 0.00378
+0.27%
$ 3.78 million $ 134,617
4:10 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,538
4:09 PM $ 0.00378
+0.27%
$ 3.78 million $ 134,606
4:08 PM $ 0.00377
+0.00%
$ 3.78 million $ 134,665
4:07 PM $ 0.00377
+0.00%
$ 3.78 million $ 134,667
4:06 PM $ 0.00377
-0.11%
$ 3.78 million $ 134,574
4:05 PM $ 0.00377
-0.26%
$ 3.78 million $ 134,541
4:04 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,512
4:03 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,510
4:02 PM $ 0.00378
+0.27%
$ 3.78 million $ 134,515
4:01 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,561
4:00 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,697
3:59 PM $ 0.00377
-0.15%
$ 3.77 million $ 134,697
3:58 PM $ 0.00378
+0.15%
$ 3.77 million $ 134,665
3:57 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,638
3:56 PM $ 0.00377
-0.04%
$ 3.77 million $ 134,612
3:55 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,630
3:54 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,604
3:53 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,527
3:52 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,534
3:51 PM $ 0.00377
+0.11%
$ 3.77 million $ 134,397