MASSA Historical Data

MAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00415
-0.22%
$ 4.15 million $ 145,628
Mar 4, 9 AM $ 0.00416
+0.68%
$ 4.16 million $ 147,244
Mar 4, 8 AM $ 0.00414
-0.57%
$ 4.14 million $ 148,129
Mar 4, 7 AM $ 0.00416
+0.24%
$ 4.16 million $ 150,644
Mar 4, 6 AM $ 0.00415
-0.21%
$ 4.15 million $ 150,113
Mar 4, 5 AM $ 0.00416
+0.32%
$ 4.16 million $ 150,595
Mar 4, 4 AM $ 0.00415
-0.24%
$ 4.15 million $ 153,772
Mar 4, 3 AM $ 0.00416
+0.38%
$ 4.16 million $ 154,152
Mar 4, 2 AM $ 0.00414
-0.62%
$ 4.14 million $ 154,773
Mar 4, 1 AM $ 0.00417
-0.10%
$ 4.17 million $ 153,288
Mar 4, 12 AM $ 0.00417
-0.10%
$ 4.17 million $ 153,061
Mar 3, 11 PM $ 0.00417
-0.24%
$ 4.17 million $ 152,548
Mar 3, 10 PM $ 0.00418
+0.10%
$ 4.18 million $ 152,453
Mar 3, 9 PM $ 0.00418
+0.34%
$ 4.18 million $ 152,198
Mar 3, 8 PM $ 0.00417
-0.07%
$ 4.17 million $ 152,319
Mar 3, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 152,059
Mar 3, 6 PM $ 0.00417
+0.55%
$ 4.17 million $ 153,131
Mar 3, 5 PM $ 0.00415
-0.24%
$ 4.15 million $ 153,375
Mar 3, 4 PM $ 0.00416
+0.14%
$ 4.16 million $ 153,306
Mar 3, 3 PM $ 0.00415
-0.10%
$ 4.15 million $ 155,186
Mar 3, 2 PM $ 0.00415
-0.14%
$ 4.15 million $ 156,861
Mar 3, 1 PM $ 0.00416
-0.21%
$ 4.16 million $ 157,345
Mar 3, 12 PM $ 0.00417
-0.03%
$ 4.17 million $ 157,170
Mar 3, 11 AM $ 0.00417
+0.59%
$ 4.17 million $ 156,993
Mar 3, 10 AM $ 0.00415
+0.73%
$ 4.15 million $ 157,920
Mar 3, 9 AM $ 0.00412
-0.45%
$ 4.12 million $ 158,799
Mar 3, 8 AM $ 0.00413
-0.34%
$ 4.13 million $ 158,699
Mar 3, 7 AM $ 0.00415
-0.85%
$ 4.15 million $ 158,040
Mar 3, 6 AM $ 0.00419
+0.00%
$ 4.19 million $ 156,992
Mar 3, 5 AM $ 0.00419
-1.47%
$ 4.19 million $ 156,773
Mar 3, 4 AM $ 0.00425
-0.41%
$ 4.25 million $ 154,185
Mar 3, 3 AM $ 0.00427
-0.14%
$ 4.27 million $ 154,505
Mar 3, 2 AM $ 0.00428
+0.37%
$ 4.28 million $ 154,397
Mar 3, 1 AM $ 0.00426
-0.70%
$ 4.26 million $ 157,786
Mar 3, 12 AM $ 0.00429
+0.23%
$ 4.29 million $ 157,104
Mar 2, 11 PM $ 0.00428
+0.00%
$ 4.28 million $ 156,764
Mar 2, 10 PM $ 0.00428
+0.23%
$ 4.28 million $ 155,581
Mar 2, 9 PM $ 0.00427
-0.33%
$ 4.27 million $ 155,296
Mar 2, 8 PM $ 0.00428
-0.04%
$ 4.28 million $ 155,196
Mar 2, 7 PM $ 0.00429
+0.51%
$ 4.29 million $ 155,260
Mar 2, 6 PM $ 0.00426
+0.33%
$ 4.26 million $ 155,499
Mar 2, 5 PM $ 0.00425
+0.71%
$ 4.25 million $ 155,022
Mar 2, 4 PM $ 0.00422
-0.57%
$ 4.22 million $ 154,409
Mar 2, 3 PM $ 0.00424
-0.60%
$ 4.24 million $ 152,623
Mar 2, 2 PM $ 0.00427
+0.33%
$ 4.27 million $ 150,318
Mar 2, 1 PM $ 0.00426
-0.10%
$ 4.26 million $ 149,956
Mar 2, 12 PM $ 0.00426
+0.24%
$ 4.26 million $ 149,928
Mar 2, 11 AM $ 0.00425
-0.80%
$ 4.25 million $ 149,638
Mar 2, 10 AM $ 0.00428
-0.47%
$ 4.28 million $ 149,410
Mar 2, 9 AM $ 0.0043
-0.92%
$ 4.3 million $ 147,796