MASSA Historical Data

MAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00367
+0.16%
$ 3.67 million $ 136,762
Apr 22, 12 AM $ 0.00366
+0.51%
$ 3.66 million $ 136,453
Apr 21, 11 PM $ 0.00365
-0.23%
$ 3.65 million $ 136,527
Apr 21, 10 PM $ 0.00366
-0.12%
$ 3.66 million $ 135,958
Apr 21, 9 PM $ 0.00366
+0.12%
$ 3.66 million $ 136,422
Apr 21, 8 PM $ 0.00366
+0.87%
$ 3.66 million $ 136,972
Apr 21, 7 PM $ 0.00363
-0.16%
$ 3.63 million $ 137,139
Apr 21, 6 PM $ 0.00363
+0.12%
$ 3.63 million $ 137,789
Apr 21, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 136,029
Apr 21, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 134,299
Apr 21, 3 PM $ 0.00363
+0.03%
$ 3.63 million $ 131,939
Apr 21, 2 PM $ 0.00363
-0.03%
$ 3.63 million $ 129,994
Apr 21, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 128,344
Apr 21, 12 PM $ 0.00362
+0.28%
$ 3.62 million $ 127,828
Apr 21, 11 AM $ 0.00361
+0.14%
$ 3.61 million $ 125,929
Apr 21, 10 AM $ 0.0036
+0.13%
$ 3.6 million $ 122,936
Apr 21, 9 AM $ 0.0036
+0.41%
$ 3.6 million $ 121,403
Apr 21, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 120,750
Apr 21, 7 AM $ 0.00359
+0.14%
$ 3.59 million $ 120,144
Apr 21, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 120,794
Apr 21, 5 AM $ 0.00358
-0.28%
$ 3.58 million $ 120,524
Apr 21, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 120,800
Apr 21, 3 AM $ 0.00359
-0.14%
$ 3.59 million $ 119,259
Apr 21, 2 AM $ 0.00359
-0.14%
$ 3.59 million $ 118,612
Apr 21, 1 AM $ 0.0036
-0.14%
$ 3.6 million $ 117,523
Apr 21, 12 AM $ 0.0036
+0.14%
$ 3.6 million $ 117,606
Apr 20, 11 PM $ 0.0036
+0.14%
$ 3.6 million $ 116,445
Apr 20, 10 PM $ 0.00359
-0.28%
$ 3.59 million $ 116,298
Apr 20, 9 PM $ 0.0036
+0.14%
$ 3.6 million $ 116,004
Apr 20, 8 PM $ 0.0036
+0.84%
$ 3.6 million $ 115,513
Apr 20, 7 PM $ 0.00357
-0.14%
$ 3.57 million $ 114,638
Apr 20, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 116,277
Apr 20, 5 PM $ 0.00358
-0.14%
$ 3.58 million $ 117,736
Apr 20, 4 PM $ 0.00358
-0.15%
$ 3.58 million $ 119,806
Apr 20, 3 PM $ 0.00359
+0.01%
$ 3.59 million $ 122,155
Apr 20, 2 PM $ 0.00359
-0.55%
$ 3.59 million $ 124,846
Apr 20, 1 PM $ 0.00361
-0.82%
$ 3.61 million $ 126,788
Apr 20, 12 PM $ 0.00364
-0.42%
$ 3.64 million $ 127,378
Apr 20, 11 AM $ 0.00366
-0.79%
$ 3.66 million $ 128,338
Apr 20, 10 AM $ 0.00368
-0.03%
$ 3.68 million $ 129,222
Apr 20, 9 AM $ 0.00369
-0.39%
$ 3.69 million $ 130,572
Apr 20, 8 AM $ 0.0037
-0.15%
$ 3.7 million $ 130,805
Apr 20, 7 AM $ 0.00371
-0.65%
$ 3.71 million $ 132,347
Apr 20, 6 AM $ 0.00373
-0.42%
$ 3.73 million $ 132,078
Apr 20, 5 AM $ 0.00375
-0.22%
$ 3.75 million $ 131,771
Apr 20, 4 AM $ 0.00375
-0.16%
$ 3.75 million $ 131,681
Apr 20, 3 AM $ 0.00376
-0.31%
$ 3.76 million $ 132,055
Apr 20, 2 AM $ 0.00377
-0.11%
$ 3.77 million $ 131,492
Apr 20, 1 AM $ 0.00378
+0.05%
$ 3.78 million $ 131,915
Apr 20, 12 AM $ 0.00377
-0.26%
$ 3.77 million $ 132,185