MASSA Historical Data

MAS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00332
-0.11%
$ 3.32 million $ 109,988
Jun 25, 1 AM $ 0.00333
+0.13%
$ 3.33 million $ 109,730
Jun 25, 12 AM $ 0.00332
+0.02%
$ 3.32 million $ 109,882
Jun 24, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 109,786
Jun 24, 10 PM $ 0.00332
-0.16%
$ 3.32 million $ 109,635
Jun 24, 9 PM $ 0.00333
+0.02%
$ 3.33 million $ 109,665
Jun 24, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 109,747
Jun 24, 7 PM $ 0.00333
+0.02%
$ 3.33 million $ 109,655
Jun 24, 6 PM $ 0.00333
-0.08%
$ 3.33 million $ 109,776
Jun 24, 5 PM $ 0.00333
+0.17%
$ 3.33 million $ 109,964
Jun 24, 4 PM $ 0.00332
+0.03%
$ 3.32 million $ 109,736
Jun 24, 3 PM $ 0.00332
-0.18%
$ 3.32 million $ 109,354
Jun 24, 2 PM $ 0.00333
-0.02%
$ 3.33 million $ 109,389
Jun 24, 1 PM $ 0.00333
+0.14%
$ 3.33 million $ 109,160
Jun 24, 12 PM $ 0.00332
+0.16%
$ 3.32 million $ 110,028
Jun 24, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 109,134
Jun 24, 10 AM $ 0.00332
-0.11%
$ 3.32 million $ 109,946
Jun 24, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 110,443
Jun 24, 8 AM $ 0.00332
+0.11%
$ 3.32 million $ 110,958
Jun 24, 7 AM $ 0.00332
+0.02%
$ 3.32 million $ 111,960
Jun 24, 6 AM $ 0.00332
-0.02%
$ 3.32 million $ 111,913
Jun 24, 5 AM $ 0.00332
-0.23%
$ 3.32 million $ 112,077
Jun 24, 4 AM $ 0.00333
+0.02%
$ 3.33 million $ 112,387
Jun 24, 3 AM $ 0.00333
+0.08%
$ 3.33 million $ 112,284
Jun 24, 2 AM $ 0.00332
-0.08%
$ 3.32 million $ 112,316
Jun 24, 1 AM $ 0.00333
+0.00%
$ 3.33 million $ 113,210
Jun 24, 12 AM $ 0.00332
-0.02%
$ 3.32 million $ 113,354
Jun 23, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 113,444
Jun 23, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 113,809
Jun 23, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 114,459
Jun 23, 8 PM $ 0.00332
+0.12%
$ 3.32 million $ 114,518
Jun 23, 7 PM $ 0.00332
-0.12%
$ 3.32 million $ 115,098
Jun 23, 6 PM $ 0.00332
-0.02%
$ 3.32 million $ 115,616
Jun 23, 5 PM $ 0.00332
+0.02%
$ 3.32 million $ 116,892
Jun 23, 4 PM $ 0.00332
+0.12%
$ 3.32 million $ 117,258
Jun 23, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 117,452
Jun 23, 2 PM $ 0.00332
-0.17%
$ 3.32 million $ 117,462
Jun 23, 1 PM $ 0.00332
+0.18%
$ 3.32 million $ 117,359
Jun 23, 12 PM $ 0.00332
+0.02%
$ 3.32 million $ 116,444
Jun 23, 11 AM $ 0.00332
-0.22%
$ 3.32 million $ 116,604
Jun 23, 10 AM $ 0.00332
-0.05%
$ 3.32 million $ 116,085
Jun 23, 9 AM $ 0.00333
+0.08%
$ 3.33 million $ 116,872
Jun 23, 8 AM $ 0.00332
+0.08%
$ 3.32 million $ 116,344
Jun 23, 7 AM $ 0.00332
-0.03%
$ 3.32 million $ 115,577
Jun 23, 6 AM $ 0.00332
+0.02%
$ 3.32 million $ 115,632
Jun 23, 5 AM $ 0.00332
-0.15%
$ 3.32 million $ 115,730
Jun 23, 4 AM $ 0.00333
+0.17%
$ 3.33 million $ 115,456
Jun 23, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 115,701
Jun 23, 2 AM $ 0.00332
+0.11%
$ 3.32 million $ 115,471
Jun 23, 1 AM $ 0.00332
+0.02%
$ 3.32 million $ 114,751