MASSA Historical Data

MAS Page 25
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00377
-0.22%
$ 3.77 million $ 135,117
5:23 PM $ 0.00378
-0.15%
$ 3.77 million $ 135,185
5:22 PM $ 0.00378
+0.38%
$ 3.77 million $ 135,122
5:21 PM $ 0.00377
-0.15%
$ 3.77 million $ 135,132
5:20 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,082
5:19 PM $ 0.00378
-0.07%
$ 3.78 million $ 135,132
5:18 PM $ 0.00378
+0.07%
$ 3.78 million $ 135,101
5:17 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,094
5:16 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,177
5:15 PM $ 0.00377
+0.11%
$ 3.78 million $ 135,147
5:14 PM $ 0.00377
-0.11%
$ 3.77 million $ 135,160
5:13 PM $ 0.00377
-0.11%
$ 3.77 million $ 135,110
5:12 PM $ 0.00377
-0.15%
$ 3.77 million $ 135,092
5:11 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,097
5:10 PM $ 0.00378
+0.27%
$ 3.77 million $ 135,177
5:09 PM $ 0.00377
-0.38%
$ 3.77 million $ 135,177
5:08 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,198
5:07 PM $ 0.00378
+0.11%
$ 3.77 million $ 135,122
5:06 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,123
5:05 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,081
5:04 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,003
5:03 PM $ 0.00377
-0.11%
$ 3.78 million $ 135,057
5:02 PM $ 0.00378
+0.07%
$ 3.78 million $ 135,047
5:01 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,969
5:00 PM $ 0.00377
-0.11%
$ 3.78 million $ 134,985
4:59 PM $ 0.00377
-0.11%
$ 3.77 million $ 135,009
4:58 PM $ 0.00378
-0.04%
$ 3.77 million $ 134,991
4:57 PM $ 0.00378
+0.04%
$ 3.77 million $ 134,991
4:56 PM $ 0.00378
-0.04%
$ 3.77 million $ 134,978
4:55 PM $ 0.00378
+0.00%
$ 3.77 million $ 134,978
4:54 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,941
4:53 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,951
4:52 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,056
4:51 PM $ 0.00377
-0.11%
$ 3.78 million $ 135,007
4:50 PM $ 0.00378
-0.04%
$ 3.78 million $ 134,966
4:49 PM $ 0.00378
+0.04%
$ 3.78 million $ 134,925
4:48 PM $ 0.00378
-0.15%
$ 3.78 million $ 134,875
4:47 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,893
4:46 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,918
4:45 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,855
4:44 PM $ 0.00378
+0.04%
$ 3.78 million $ 134,863
4:43 PM $ 0.00377
+0.11%
$ 3.78 million $ 134,898
4:42 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,923
4:41 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,923
4:40 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,914
4:39 PM $ 0.00377
-0.04%
$ 3.77 million $ 134,825
4:38 PM $ 0.00377
+0.00%
$ 3.77 million $ 134,888
4:37 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,880
4:36 PM $ 0.00377
-0.04%
$ 3.77 million $ 134,900
4:35 PM $ 0.00377
+0.15%
$ 3.77 million $ 134,847