MASSA Historical Data

MAS Page 25
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,930
9:50 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,877
9:49 AM $ 0.00329
-0.05%
$ 3.29 million $ 124,859
9:48 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,834
9:47 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,890
9:46 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,845
9:45 AM $ 0.00329
-0.13%
$ 3.29 million $ 124,910
9:44 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,902
9:43 AM $ 0.00328
-0.13%
$ 3.29 million $ 124,919
9:42 AM $ 0.00329
-0.05%
$ 3.29 million $ 124,944
9:41 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,944
9:40 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,936
9:39 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,955
9:38 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,951
9:37 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,954
9:36 AM $ 0.00329
-0.05%
$ 3.29 million $ 124,931
9:35 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,955
9:34 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,941
9:33 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,965
9:32 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,942
9:31 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,959
9:30 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,980
9:29 AM $ 0.00328
-0.30%
$ 3.28 million $ 124,989
9:28 AM $ 0.00329
+0.30%
$ 3.28 million $ 125,013
9:27 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,979
9:26 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,995
9:25 AM $ 0.00329
+0.05%
$ 3.28 million $ 124,996
9:24 AM $ 0.00329
-0.18%
$ 3.29 million $ 124,996
9:23 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,967
9:22 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,950
9:21 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,982
9:20 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,947
9:19 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,933
9:18 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,922
9:17 AM $ 0.00328
+0.13%
$ 3.29 million $ 124,921
9:16 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,915
9:15 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,913
9:14 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,937
9:13 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,945
9:12 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,971
9:11 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,971
9:10 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,955
9:09 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,943
9:08 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,925
9:07 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,965
9:06 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,904
9:05 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,883
9:04 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,836
9:03 AM $ 0.00328
+0.13%
$ 3.29 million $ 124,794
9:02 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,815