MASSA Historical Data

MAS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0043
-0.92%
$ 4.3 million $ 147,796
Mar 2, 8 AM $ 0.00434
+0.46%
$ 4.34 million $ 146,686
Mar 2, 7 AM $ 0.00432
+1.72%
$ 4.32 million $ 146,649
Mar 2, 6 AM $ 0.00425
+0.03%
$ 4.25 million $ 147,209
Mar 2, 5 AM $ 0.00425
+0.00%
$ 4.25 million $ 147,591
Mar 2, 4 AM $ 0.00425
+0.37%
$ 4.25 million $ 146,768
Mar 2, 3 AM $ 0.00423
+0.24%
$ 4.23 million $ 145,844
Mar 2, 2 AM $ 0.00422
+0.99%
$ 4.22 million $ 146,015
Mar 2, 1 AM $ 0.00418
+0.42%
$ 4.18 million $ 142,232
Mar 2, 12 AM $ 0.00416
+0.03%
$ 4.16 million $ 142,411
Mar 1, 11 PM $ 0.00416
+0.21%
$ 4.16 million $ 143,967
Mar 1, 10 PM $ 0.00415
-0.32%
$ 4.15 million $ 144,557
Mar 1, 9 PM $ 0.00416
+0.21%
$ 4.16 million $ 144,409
Mar 1, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 144,248
Mar 1, 7 PM $ 0.00416
-0.72%
$ 4.16 million $ 143,728
Mar 1, 6 PM $ 0.00419
-0.21%
$ 4.19 million $ 142,389
Mar 1, 5 PM $ 0.00419
-0.11%
$ 4.19 million $ 141,984
Mar 1, 4 PM $ 0.0042
+0.21%
$ 4.2 million $ 143,222
Mar 1, 3 PM $ 0.00419
+0.48%
$ 4.19 million $ 143,294
Mar 1, 2 PM $ 0.00417
-0.21%
$ 4.17 million $ 142,658
Mar 1, 1 PM $ 0.00418
-0.13%
$ 4.18 million $ 142,729
Mar 1, 12 PM $ 0.00418
+0.24%
$ 4.17 million $ 143,757
Mar 1, 11 AM $ 0.00417
+0.18%
$ 4.17 million $ 144,365
Mar 1, 10 AM $ 0.00417
+0.03%
$ 4.17 million $ 145,053
Mar 1, 9 AM $ 0.00417
-0.21%
$ 4.17 million $ 144,449
Mar 1, 8 AM $ 0.00417
+0.59%
$ 4.17 million $ 143,510
Mar 1, 7 AM $ 0.00415
+0.35%
$ 4.15 million $ 142,284
Mar 1, 6 AM $ 0.00414
-0.24%
$ 4.14 million $ 141,483
Mar 1, 5 AM $ 0.00415
+0.24%
$ 4.15 million $ 141,112
Mar 1, 4 AM $ 0.00414
+0.14%
$ 4.14 million $ 141,542
Mar 1, 3 AM $ 0.00413
-0.21%
$ 4.13 million $ 141,518
Mar 1, 2 AM $ 0.00414
-0.16%
$ 4.14 million $ 140,589
Mar 1, 1 AM $ 0.00415
-0.11%
$ 4.15 million $ 139,625
Mar 1, 12 AM $ 0.00415
+0.62%
$ 4.15 million $ 140,426
Feb 28, 11 PM $ 0.00412
+0.21%
$ 4.12 million $ 139,331
Feb 28, 10 PM $ 0.00412
-0.21%
$ 4.12 million $ 139,288
Feb 28, 9 PM $ 0.00412
+0.46%
$ 4.12 million $ 139,554
Feb 28, 8 PM $ 0.00411
+0.11%
$ 4.11 million $ 139,838
Feb 28, 7 PM $ 0.00411
-0.11%
$ 4.11 million $ 140,354
Feb 28, 6 PM $ 0.00411
+0.24%
$ 4.11 million $ 140,823
Feb 28, 5 PM $ 0.0041
+0.14%
$ 4.1 million $ 141,010
Feb 28, 4 PM $ 0.00409
-0.14%
$ 4.09 million $ 140,583
Feb 28, 3 PM $ 0.0041
+0.00%
$ 4.1 million $ 140,520
Feb 28, 2 PM $ 0.0041
+0.49%
$ 4.1 million $ 140,561
Feb 28, 1 PM $ 0.00409
-0.35%
$ 4.09 million $ 139,933
Feb 28, 12 PM $ 0.0041
-0.27%
$ 4.1 million $ 139,218
Feb 28, 11 AM $ 0.00412
-0.21%
$ 4.12 million $ 138,044
Feb 28, 10 AM $ 0.00412
-0.35%
$ 4.12 million $ 137,204
Feb 28, 9 AM $ 0.00414
+0.08%
$ 4.14 million $ 137,206
Feb 28, 8 AM $ 0.00414
+0.14%
$ 4.14 million $ 138,014