MASSA Historical Data

MAS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00332
+0.02%
$ 3.32 million $ 114,751
Jun 23, 12 AM $ 0.00332
-0.17%
$ 3.32 million $ 114,963
Jun 22, 11 PM $ 0.00332
+0.17%
$ 3.32 million $ 115,303
Jun 22, 10 PM $ 0.00332
-0.28%
$ 3.32 million $ 115,445
Jun 22, 9 PM $ 0.00333
+0.06%
$ 3.33 million $ 115,382
Jun 22, 8 PM $ 0.00332
-0.20%
$ 3.32 million $ 115,502
Jun 22, 7 PM $ 0.00333
+0.27%
$ 3.33 million $ 115,327
Jun 22, 6 PM $ 0.00332
+0.02%
$ 3.32 million $ 114,920
Jun 22, 5 PM $ 0.00332
+0.00%
$ 3.32 million $ 113,473
Jun 22, 4 PM $ 0.00332
-0.15%
$ 3.32 million $ 113,124
Jun 22, 3 PM $ 0.00333
+0.08%
$ 3.33 million $ 113,108
Jun 22, 2 PM $ 0.00332
-0.06%
$ 3.32 million $ 113,642
Jun 22, 1 PM $ 0.00332
+0.10%
$ 3.32 million $ 113,872
Jun 22, 12 PM $ 0.00332
+0.02%
$ 3.32 million $ 113,895
Jun 22, 11 AM $ 0.00332
+0.02%
$ 3.32 million $ 113,515
Jun 22, 10 AM $ 0.00332
+0.28%
$ 3.32 million $ 113,842
Jun 22, 9 AM $ 0.00331
+0.02%
$ 3.31 million $ 112,622
Jun 22, 8 AM $ 0.00331
-0.13%
$ 3.31 million $ 112,804
Jun 22, 7 AM $ 0.00331
-0.11%
$ 3.31 million $ 113,208
Jun 22, 6 AM $ 0.00331
+0.11%
$ 3.31 million $ 113,907
Jun 22, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 113,786
Jun 22, 4 AM $ 0.00331
-0.13%
$ 3.31 million $ 114,098
Jun 22, 3 AM $ 0.00332
-0.02%
$ 3.32 million $ 114,284
Jun 22, 2 AM $ 0.00332
+0.16%
$ 3.32 million $ 114,812
Jun 22, 1 AM $ 0.00331
-0.02%
$ 3.31 million $ 114,771
Jun 22, 12 AM $ 0.00331
-0.28%
$ 3.31 million $ 114,452
Jun 21, 11 PM $ 0.00332
+0.27%
$ 3.32 million $ 114,715
Jun 21, 10 PM $ 0.00331
-0.27%
$ 3.31 million $ 114,580
Jun 21, 9 PM $ 0.00332
+0.14%
$ 3.32 million $ 114,520
Jun 21, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 113,964
Jun 21, 7 PM $ 0.00332
-0.02%
$ 3.32 million $ 113,628
Jun 21, 6 PM $ 0.00331
+0.02%
$ 3.31 million $ 114,323
Jun 21, 5 PM $ 0.00332
+0.14%
$ 3.32 million $ 114,599
Jun 21, 4 PM $ 0.00331
-0.04%
$ 3.31 million $ 114,472
Jun 21, 3 PM $ 0.00331
-0.09%
$ 3.31 million $ 114,335
Jun 21, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 113,716
Jun 21, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 113,851
Jun 21, 12 PM $ 0.00331
-0.05%
$ 3.31 million $ 114,378
Jun 21, 11 AM $ 0.00332
+0.16%
$ 3.32 million $ 114,115
Jun 21, 10 AM $ 0.00331
+0.00%
$ 3.31 million $ 113,997
Jun 21, 9 AM $ 0.00331
-0.05%
$ 3.31 million $ 113,912
Jun 21, 8 AM $ 0.00331
+0.03%
$ 3.31 million $ 113,923
Jun 21, 7 AM $ 0.00331
+0.02%
$ 3.31 million $ 113,491
Jun 21, 6 AM $ 0.00331
-0.02%
$ 3.31 million $ 113,124
Jun 21, 5 AM $ 0.00331
-0.08%
$ 3.31 million $ 113,418
Jun 21, 4 AM $ 0.00331
+0.06%
$ 3.31 million $ 113,298
Jun 21, 3 AM $ 0.00331
+0.15%
$ 3.31 million $ 113,093
Jun 21, 2 AM $ 0.00331
-0.25%
$ 3.31 million $ 113,326
Jun 21, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 113,463
Jun 21, 12 AM $ 0.00332
+0.29%
$ 3.32 million $ 113,329