Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.00317
+0.02%
$3.17 million $139,082
Sep 22, 2 PM $0.00317
+0.11%
$3.17 million $138,099
Sep 22, 1 PM $0.00317
-0.03%
$3.17 million $135,862
Sep 22, 12 PM $0.00317
-0.11%
$3.17 million $135,893
Sep 22, 11 AM $0.00317
-0.06%
$3.17 million $135,917
Sep 22, 10 AM $0.00317
+0.02%
$3.17 million $135,084
Sep 22, 9 AM $0.00317
+0.07%
$3.17 million $133,697
Sep 22, 8 AM $0.00317
+0.02%
$3.17 million $133,421
Sep 22, 7 AM $0.00317
-0.13%
$3.17 million $131,773
Sep 22, 6 AM $0.00317
+0.11%
$3.17 million $131,535
Sep 22, 5 AM $0.00317
+0.08%
$3.17 million $131,603
Sep 22, 4 AM $0.00317
-0.05%
$3.17 million $131,622
Sep 22, 3 AM $0.00317
-0.10%
$3.17 million $129,909
Sep 22, 2 AM $0.00317
+0.11%
$3.17 million $128,299
Sep 22, 1 AM $0.00317
+0.04%
$3.17 million $128,672
Sep 22, 12 AM $0.00317
+0.04%
$3.17 million $128,915
Sep 21, 11 PM $0.00317
-0.04%
$3.17 million $126,657
Sep 21, 10 PM $0.00317
-0.06%
$3.17 million $128,051
Sep 21, 9 PM $0.00317
+0.08%
$3.17 million $127,741
Sep 21, 8 PM $0.00317
-0.16%
$3.17 million $129,751
Sep 21, 7 PM $0.00317
+0.14%
$3.17 million $126,300
Sep 21, 6 PM $0.00317
-0.18%
$3.17 million $124,372
Sep 21, 5 PM $0.00318
+0.12%
$3.18 million $123,578
Sep 21, 4 PM $0.00317
+0.04%
$3.17 million $124,738
Sep 21, 3 PM $0.00317
-0.20%
$3.17 million $126,844
Sep 21, 2 PM $0.00318
+0.26%
$3.18 million $127,711
Sep 21, 1 PM $0.00317
+0.02%
$3.17 million $127,969
Sep 21, 12 PM $0.00317
-0.10%
$3.17 million $127,509
Sep 21, 11 AM $0.00317
+0.00%
$3.17 million $128,296
Sep 21, 10 AM $0.00317
+0.07%
$3.17 million $128,589
Sep 21, 9 AM $0.00317
-0.13%
$3.17 million $129,248
Sep 21, 8 AM $0.00318
+0.04%
$3.18 million $129,366
Sep 21, 7 AM $0.00317
-0.13%
$3.17 million $129,870
Sep 21, 6 AM $0.00318
+0.17%
$3.18 million $131,542
Sep 21, 5 AM $0.00317
-0.11%
$3.17 million $133,974
Sep 21, 4 AM $0.00317
+0.11%
$3.17 million $137,776
Sep 21, 3 AM $0.00317
+0.00%
$3.17 million $139,128
Sep 21, 2 AM $0.00317
+0.11%
$3.17 million $139,736
Sep 21, 1 AM $0.00317
+0.06%
$3.17 million $140,075
Sep 21, 12 AM $0.00316
-0.13%
$3.16 million $141,433
Sep 20, 11 PM $0.00317
+0.02%
$3.17 million $140,555
Sep 20, 10 PM $0.00317
+0.04%
$3.17 million $139,131
Sep 20, 9 PM $0.00317
+0.00%
$3.17 million $137,071
Sep 20, 8 PM $0.00317
-0.17%
$3.17 million $135,492
Sep 20, 7 PM $0.00317
+0.04%
$3.17 million $134,459
Sep 20, 6 PM $0.00317
+0.05%
$3.17 million $134,835
Sep 20, 5 PM $0.00317
-0.05%
$3.17 million $136,429
Sep 20, 4 PM $0.00317
+0.09%
$3.17 million $134,681
Sep 20, 3 PM $0.00317
-0.02%
$3.17 million $132,472
Sep 20, 2 PM $0.00317
-0.09%
$3.17 million $131,714