MASSA Historical Data

MAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00332
+0.29%
$ 3.32 million $ 113,329
Jun 20, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 112,838
Jun 20, 10 PM $ 0.00331
-0.13%
$ 3.31 million $ 112,943
Jun 20, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 112,565
Jun 20, 8 PM $ 0.00331
+0.03%
$ 3.31 million $ 113,119
Jun 20, 7 PM $ 0.00331
-0.17%
$ 3.31 million $ 113,081
Jun 20, 6 PM $ 0.00332
+0.15%
$ 3.32 million $ 112,286
Jun 20, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 112,039
Jun 20, 4 PM $ 0.00331
-0.20%
$ 3.31 million $ 112,339
Jun 20, 3 PM $ 0.00332
+0.05%
$ 3.32 million $ 112,322
Jun 20, 2 PM $ 0.00332
+0.00%
$ 3.32 million $ 112,446
Jun 20, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 112,193
Jun 20, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 112,002
Jun 20, 11 AM $ 0.00332
+0.02%
$ 3.32 million $ 112,250
Jun 20, 10 AM $ 0.00331
+0.00%
$ 3.31 million $ 112,399
Jun 20, 9 AM $ 0.00331
-0.15%
$ 3.31 million $ 112,802
Jun 20, 8 AM $ 0.00332
+0.15%
$ 3.32 million $ 112,846
Jun 20, 7 AM $ 0.00331
-0.02%
$ 3.31 million $ 112,677
Jun 20, 6 AM $ 0.00332
-0.03%
$ 3.32 million $ 112,214
Jun 20, 5 AM $ 0.00332
+0.05%
$ 3.32 million $ 111,729
Jun 20, 4 AM $ 0.00331
+0.13%
$ 3.31 million $ 111,486
Jun 20, 3 AM $ 0.00331
-0.15%
$ 3.31 million $ 111,964
Jun 20, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 111,512
Jun 20, 1 AM $ 0.00332
+0.15%
$ 3.32 million $ 111,938
Jun 20, 12 AM $ 0.00331
+0.00%
$ 3.31 million $ 112,080
Jun 19, 11 PM $ 0.00331
-0.02%
$ 3.31 million $ 112,583
Jun 19, 10 PM $ 0.00331
+0.15%
$ 3.31 million $ 112,860
Jun 19, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 112,881
Jun 19, 8 PM $ 0.00331
-0.13%
$ 3.31 million $ 112,814
Jun 19, 7 PM $ 0.00331
-0.02%
$ 3.31 million $ 112,482
Jun 19, 6 PM $ 0.00331
+0.02%
$ 3.31 million $ 112,462
Jun 19, 5 PM $ 0.00331
-0.12%
$ 3.31 million $ 112,551
Jun 19, 4 PM $ 0.00331
+0.10%
$ 3.31 million $ 113,669
Jun 19, 3 PM $ 0.00331
-0.12%
$ 3.31 million $ 114,619
Jun 19, 2 PM $ 0.00331
+0.12%
$ 3.31 million $ 114,996
Jun 19, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 114,965
Jun 19, 12 PM $ 0.00331
-0.08%
$ 3.31 million $ 114,699
Jun 19, 11 AM $ 0.00331
+0.10%
$ 3.31 million $ 115,283
Jun 19, 10 AM $ 0.00331
-0.15%
$ 3.31 million $ 115,185
Jun 19, 9 AM $ 0.00332
+0.13%
$ 3.32 million $ 115,131
Jun 19, 8 AM $ 0.00331
+0.02%
$ 3.31 million $ 115,203
Jun 19, 7 AM $ 0.00331
-0.05%
$ 3.31 million $ 115,755
Jun 19, 6 AM $ 0.00331
-0.10%
$ 3.31 million $ 115,802
Jun 19, 5 AM $ 0.00332
+0.02%
$ 3.32 million $ 116,213
Jun 19, 4 AM $ 0.00332
+0.13%
$ 3.32 million $ 116,464
Jun 19, 3 AM $ 0.00331
-0.08%
$ 3.31 million $ 116,040
Jun 19, 2 AM $ 0.00331
-0.10%
$ 3.31 million $ 115,770
Jun 19, 1 AM $ 0.00332
+0.03%
$ 3.32 million $ 115,700
Jun 19, 12 AM $ 0.00332
+0.12%
$ 3.32 million $ 115,475
Jun 18, 11 PM $ 0.00331
+0.02%
$ 3.31 million $ 114,879