MASSA Historical Data

MAS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00414
+0.14%
$ 4.14 million $ 138,014
Feb 28, 7 AM $ 0.00413
+0.24%
$ 4.13 million $ 62,260
Feb 28, 6 AM $ 0.00413
+0.24%
$ 4.13 million $ 62,710
Feb 28, 5 AM $ 0.00411
-0.48%
$ 4.11 million $ 62,644
Feb 28, 4 AM $ 0.00413
+0.24%
$ 4.13 million $ 62,665
Feb 28, 3 AM $ 0.00411
-0.24%
$ 4.11 million $ 62,268
Feb 28, 2 AM $ 0.00412
+0.73%
$ 4.12 million $ 149,041
Feb 28, 1 AM $ 0.00411
+0.49%
$ 4.11 million $ 149,246
Feb 28, 12 AM $ 0.00409
+0.00%
$ 4.09 million $ 149,349
Feb 27, 11 PM $ 0.00408
-0.49%
$ 4.08 million $ 149,386
Feb 27, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 149,729
Feb 27, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 149,753
Feb 27, 8 PM $ 0.0041
+0.10%
$ 4.1 million $ 149,837
Feb 27, 7 PM $ 0.0041
+0.49%
$ 4.1 million $ 150,969
Feb 27, 6 PM $ 0.00408
+0.00%
$ 4.08 million $ 150,777
Feb 27, 5 PM $ 0.00408
-0.04%
$ 4.08 million $ 152,961
Feb 27, 4 PM $ 0.00408
+0.67%
$ 4.08 million $ 152,866
Feb 27, 3 PM $ 0.00405
-0.59%
$ 4.05 million $ 153,320
Feb 27, 2 PM $ 0.00408
+0.21%
$ 4.08 million $ 154,900
Feb 27, 1 PM $ 0.00407
+0.49%
$ 4.07 million $ 155,678
Feb 27, 12 PM $ 0.00405
-0.14%
$ 4.05 million $ 155,882
Feb 27, 11 AM $ 0.00406
+0.28%
$ 4.06 million $ 155,913
Feb 27, 10 AM $ 0.00404
+0.35%
$ 4.04 million $ 155,115
Feb 27, 9 AM $ 0.00404
-0.25%
$ 4.04 million $ 149,769
Feb 27, 8 AM $ 0.00404
-1.94%
$ 4.04 million $ 149,522
Feb 27, 7 AM $ 0.00413
-0.35%
$ 4.13 million $ 147,950
Feb 27, 6 AM $ 0.00415
+0.22%
$ 4.15 million $ 148,113
Feb 27, 5 AM $ 0.00414
+0.11%
$ 4.14 million $ 147,871
Feb 27, 4 AM $ 0.00414
+0.24%
$ 4.14 million $ 147,760
Feb 27, 3 AM $ 0.00413
+0.00%
$ 4.13 million $ 147,892
Feb 27, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 147,797
Feb 27, 1 AM $ 0.00413
+0.00%
$ 4.13 million $ 66,227
Feb 27, 12 AM $ 0.00414
+0.49%
$ 4.14 million $ 66,055
Feb 26, 11 PM $ 0.00414
+0.49%
$ 4.14 million $ 65,975
Feb 26, 10 PM $ 0.00411
-0.24%
$ 4.11 million $ 65,918
Feb 26, 9 PM $ 0.00412
+0.24%
$ 4.12 million $ 65,619
Feb 26, 8 PM $ 0.00412
+0.24%
$ 4.12 million $ 142,409
Feb 26, 7 PM $ 0.0041
-0.49%
$ 4.1 million $ 141,757
Feb 26, 6 PM $ 0.00411
-0.72%
$ 4.11 million $ 141,632
Feb 26, 5 PM $ 0.00415
+0.13%
$ 4.15 million $ 140,565
Feb 26, 4 PM $ 0.00414
-0.11%
$ 4.14 million $ 140,513
Feb 26, 3 PM $ 0.00414
+0.75%
$ 4.14 million $ 140,502
Feb 26, 2 PM $ 0.0041
+0.22%
$ 4.1 million $ 139,529
Feb 26, 1 PM $ 0.0041
+0.13%
$ 4.1 million $ 139,394
Feb 26, 12 PM $ 0.00409
+0.49%
$ 4.09 million $ 139,615
Feb 26, 11 AM $ 0.00407
-0.11%
$ 4.07 million $ 139,165
Feb 26, 10 AM $ 0.00407
+0.72%
$ 4.07 million $ 139,235
Feb 26, 9 AM $ 0.00405
-0.33%
$ 4.05 million $ 136,148
Feb 26, 8 AM $ 0.00406
+0.74%
$ 4.06 million $ 136,506
Feb 26, 7 AM $ 0.00403
+0.97%
$ 4.03 million $ 136,214