Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.00317
-0.09%
$3.17 million $131,714
Sep 20, 1 PM $0.00317
-0.07%
$3.17 million $131,125
Sep 20, 12 PM $0.00317
+0.13%
$3.17 million $130,559
Sep 20, 11 AM $0.00317
-0.02%
$3.17 million $130,106
Sep 20, 10 AM $0.00317
-0.11%
$3.17 million $130,126
Sep 20, 9 AM $0.00317
-0.06%
$3.17 million $130,773
Sep 20, 8 AM $0.00317
+0.02%
$3.17 million $130,397
Sep 20, 7 AM $0.00317
+0.06%
$3.17 million $130,397
Sep 20, 6 AM $0.00317
-0.02%
$3.17 million $129,132
Sep 20, 5 AM $0.00317
+0.00%
$3.17 million $126,617
Sep 20, 4 AM $0.00317
-0.06%
$3.17 million $125,753
Sep 20, 3 AM $0.00317
-0.04%
$3.17 million $123,335
Sep 20, 2 AM $0.00317
+0.26%
$3.17 million $123,270
Sep 20, 1 AM $0.00317
-0.04%
$3.17 million $124,468
Sep 20, 12 AM $0.00317
-0.04%
$3.17 million $126,944
Sep 19, 11 PM $0.00317
+0.02%
$3.17 million $126,966
Sep 19, 10 PM $0.00317
-0.13%
$3.17 million $129,095
Sep 19, 9 PM $0.00317
+0.17%
$3.17 million $129,631
Sep 19, 8 PM $0.00317
-0.04%
$3.17 million $130,870
Sep 19, 7 PM $0.00317
-0.04%
$3.17 million $131,447
Sep 19, 6 PM $0.00317
+0.06%
$3.17 million $131,539
Sep 19, 5 PM $0.00317
-0.04%
$3.17 million $130,801
Sep 19, 4 PM $0.00317
+0.02%
$3.17 million $131,066
Sep 19, 3 PM $0.00317
-0.15%
$3.17 million $131,760
Sep 19, 2 PM $0.00317
+0.07%
$3.17 million $131,406
Sep 19, 1 PM $0.00317
-0.09%
$3.17 million $131,534
Sep 19, 12 PM $0.00317
+0.09%
$3.17 million $129,948
Sep 19, 11 AM $0.00317
-0.16%
$3.17 million $128,566
Sep 19, 10 AM $0.00318
+0.14%
$3.18 million $127,511
Sep 19, 9 AM $0.00317
-0.14%
$3.17 million $126,051
Sep 19, 8 AM $0.00318
+0.27%
$3.18 million $124,741
Sep 19, 7 AM $0.00317
+0.16%
$3.17 million $123,484
Sep 19, 6 AM $0.00316
-0.16%
$3.16 million $122,517
Sep 19, 5 AM $0.00317
-0.08%
$3.17 million $121,760
Sep 19, 4 AM $0.00317
+0.07%
$3.17 million $120,603
Sep 19, 3 AM $0.00317
+0.12%
$3.17 million $119,366
Sep 19, 2 AM $0.00316
-0.20%
$3.16 million $117,982
Sep 19, 1 AM $0.00317
-0.04%
$3.17 million $116,255
Sep 19, 12 AM $0.00317
-0.06%
$3.17 million $116,288
Sep 18, 11 PM $0.00317
+0.15%
$3.17 million $115,474
Sep 18, 10 PM $0.00317
+0.02%
$3.17 million $114,238
Sep 18, 9 PM $0.00317
-0.02%
$3.17 million $116,652
Sep 18, 8 PM $0.00317
-0.07%
$3.17 million $114,946
Sep 18, 7 PM $0.00317
-0.10%
$3.17 million $118,139
Sep 18, 6 PM $0.00317
-0.04%
$3.17 million $118,571
Sep 18, 5 PM $0.00318
+0.00%
$3.18 million $118,759
Sep 18, 4 PM $0.00318
-0.04%
$3.18 million $119,823
Sep 18, 3 PM $0.00318
+0.15%
$3.18 million $120,637
Sep 18, 2 PM $0.00317
-0.15%
$3.17 million $120,623
Sep 18, 1 PM $0.00318
+0.15%
$3.18 million $119,985