MASSA Historical Data

MAS Page 27
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,985
6:36 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,964
6:35 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,908
6:34 PM $ 0.00378
-0.11%
$ 3.78 million $ 134,938
6:33 PM $ 0.00378
+0.26%
$ 3.78 million $ 135,029
6:32 PM $ 0.00377
-0.26%
$ 3.78 million $ 135,029
6:31 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,075
6:30 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,057
6:29 PM $ 0.00378
+0.26%
$ 3.78 million $ 134,964
6:28 PM $ 0.00377
+0.00%
$ 3.78 million $ 135,011
6:27 PM $ 0.00377
+0.00%
$ 3.78 million $ 134,974
6:26 PM $ 0.00377
-0.26%
$ 3.78 million $ 135,046
6:25 PM $ 0.00378
+0.26%
$ 3.78 million $ 134,997
6:24 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,996
6:23 PM $ 0.00378
+0.00%
$ 3.77 million $ 134,917
6:22 PM $ 0.00378
+0.00%
$ 3.77 million $ 134,911
6:21 PM $ 0.00378
+0.11%
$ 3.77 million $ 135,009
6:20 PM $ 0.00377
-0.26%
$ 3.77 million $ 134,904
6:19 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,917
6:18 PM $ 0.00378
+0.04%
$ 3.78 million $ 134,931
6:17 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,931
6:16 PM $ 0.00377
-0.26%
$ 3.78 million $ 135,022
6:15 PM $ 0.00378
+0.26%
$ 3.78 million $ 135,202
6:14 PM $ 0.00377
-0.15%
$ 3.77 million $ 135,202
6:13 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,210
6:12 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,212
6:11 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,143
6:10 PM $ 0.00378
+0.00%
$ 3.77 million $ 135,166
6:09 PM $ 0.00378
+0.04%
$ 3.78 million $ 135,169
6:08 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,121
6:07 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,291
6:06 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,345
6:05 PM $ 0.00377
+0.00%
$ 3.78 million $ 135,379
6:04 PM $ 0.00377
+0.00%
$ 3.77 million $ 135,390
6:03 PM $ 0.00377
+0.00%
$ 3.77 million $ 135,359
6:02 PM $ 0.00377
+0.00%
$ 3.77 million $ 135,373
6:01 PM $ 0.00377
-0.11%
$ 3.77 million $ 135,470
6:00 PM $ 0.00378
-0.04%
$ 3.77 million $ 135,470
5:59 PM $ 0.00378
+0.04%
$ 3.78 million $ 135,444
5:58 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,430
5:57 PM $ 0.00378
-0.04%
$ 3.78 million $ 135,422
5:56 PM $ 0.00378
+0.04%
$ 3.78 million $ 135,353
5:55 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,421
5:54 PM $ 0.00378
-0.04%
$ 3.78 million $ 135,488
5:53 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,503
5:52 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,480
5:51 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,501
5:50 PM $ 0.00377
-0.15%
$ 3.78 million $ 135,575
5:49 PM $ 0.00378
+0.04%
$ 3.78 million $ 135,497
5:48 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,526