MASSA Historical Data

MAS Page 27
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,951
10:33 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,951
10:32 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,931
10:31 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,965
10:30 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,969
10:29 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,984
10:28 AM $ 0.00329
-0.13%
$ 3.29 million $ 124,946
10:27 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,964
10:26 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,036
10:25 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,056
10:24 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,056
10:23 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,072
10:22 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,065
10:21 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,065
10:20 AM $ 0.00329
-0.05%
$ 3.29 million $ 125,052
10:19 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,075
10:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,995
10:17 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,054
10:16 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,047
10:15 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,047
10:14 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,061
10:13 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,025
10:12 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,987
10:11 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,968
10:10 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,934
10:09 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,944
10:08 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,944
10:07 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,998
10:06 AM $ 0.00329
-0.05%
$ 3.29 million $ 125,001
10:05 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,980
10:04 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,951
10:03 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,927
10:02 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,899
10:01 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,902
10:00 AM $ 0.00329
-0.13%
$ 3.28 million $ 124,882
9:59 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,959
9:58 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,923
9:57 AM $ 0.00329
-0.05%
$ 3.29 million $ 124,968
9:56 AM $ 0.00329
-0.13%
$ 3.29 million $ 124,968
9:55 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,953
9:54 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,949
9:53 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,954
9:52 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,926
9:51 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,930
9:50 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,877
9:49 AM $ 0.00329
-0.05%
$ 3.29 million $ 124,859
9:48 AM $ 0.00329
+0.05%
$ 3.29 million $ 124,834
9:47 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,890
9:46 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,845
9:45 AM $ 0.00329
-0.13%
$ 3.29 million $ 124,910