Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.00318
+0.15%
$3.18 million $119,985
Sep 18, 12 PM $0.00317
-0.15%
$3.17 million $121,351
Sep 18, 11 AM $0.00318
+0.11%
$3.18 million $121,837
Sep 18, 10 AM $0.00317
+0.04%
$3.17 million $122,524
Sep 18, 9 AM $0.00317
+0.02%
$3.17 million $123,040
Sep 18, 8 AM $0.00317
+0.00%
$3.17 million $123,793
Sep 18, 7 AM $0.00317
-0.13%
$3.17 million $124,122
Sep 18, 6 AM $0.00318
+0.11%
$3.18 million $124,529
Sep 18, 5 AM $0.00317
+0.02%
$3.17 million $126,822
Sep 18, 4 AM $0.00317
-0.10%
$3.17 million $127,294
Sep 18, 3 AM $0.00317
+0.05%
$3.17 million $127,908
Sep 18, 2 AM $0.00317
+0.29%
$3.17 million $128,715
Sep 18, 1 AM $0.00316
-0.17%
$3.16 million $128,514
Sep 18, 12 AM $0.00317
+0.00%
$3.17 million $124,542
Sep 17, 11 PM $0.00317
+0.09%
$3.17 million $124,956
Sep 17, 10 PM $0.00317
+0.25%
$3.17 million $125,183
Sep 17, 9 PM $0.00316
-0.14%
$3.16 million $123,874
Sep 17, 8 PM $0.00316
-0.08%
$3.16 million $126,337
Sep 17, 7 PM $0.00317
+0.06%
$3.17 million $124,700
Sep 17, 6 PM $0.00316
+0.04%
$3.16 million $126,643
Sep 17, 5 PM $0.00316
+0.02%
$3.16 million $125,743
Sep 17, 4 PM $0.00316
-0.04%
$3.16 million $124,791
Sep 17, 3 PM $0.00316
-0.20%
$3.16 million $124,839
Sep 17, 2 PM $0.00317
+0.04%
$3.17 million $125,546
Sep 17, 1 PM $0.00317
-0.04%
$3.17 million $129,415
Sep 17, 12 PM $0.00317
-0.10%
$3.17 million $129,307
Sep 17, 11 AM $0.00317
-0.02%
$3.17 million $130,435
Sep 17, 10 AM $0.00317
+0.00%
$3.17 million $130,738
Sep 17, 9 AM $0.00317
+0.11%
$3.17 million $132,169
Sep 17, 8 AM $0.00317
+0.00%
$3.17 million $132,079
Sep 17, 7 AM $0.00317
+0.04%
$3.17 million $132,530
Sep 17, 6 AM $0.00317
-0.04%
$3.17 million $134,172
Sep 17, 5 AM $0.00317
-0.07%
$3.17 million $133,036
Sep 17, 4 AM $0.00317
-0.04%
$3.17 million $132,832
Sep 17, 3 AM $0.00317
+0.11%
$3.17 million $132,060
Sep 17, 2 AM $0.00317
-0.09%
$3.17 million $132,177
Sep 17, 1 AM $0.00317
+0.13%
$3.17 million $132,199
Sep 17, 12 AM $0.00317
-0.07%
$3.17 million $134,083
Sep 16, 11 PM $0.00317
+0.11%
$3.17 million $135,629
Sep 16, 10 PM $0.00317
-0.04%
$3.17 million $137,338
Sep 16, 9 PM $0.00317
-0.05%
$3.17 million $137,191
Sep 16, 8 PM $0.00317
+0.02%
$3.17 million $135,517
Sep 16, 7 PM $0.00317
+0.09%
$3.17 million $135,317
Sep 16, 6 PM $0.00317
+0.04%
$3.17 million $132,410
Sep 16, 5 PM $0.00316
+0.02%
$3.16 million $132,363
Sep 16, 4 PM $0.00316
+0.08%
$3.16 million $132,017
Sep 16, 3 PM $0.00316
-0.06%
$3.16 million $130,692
Sep 16, 2 PM $0.00316
-0.09%
$3.16 million $130,028
Sep 16, 1 PM $0.00317
+0.09%
$3.17 million $131,783
Sep 16, 12 PM $0.00316
-0.10%
$3.16 million $132,787