MASSA Historical Data

MAS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00331
-0.03%
$ 3.31 million $ 114,791
Jun 18, 9 PM $ 0.00332
+0.17%
$ 3.32 million $ 115,038
Jun 18, 8 PM $ 0.00332
+0.14%
$ 3.32 million $ 116,431
Jun 18, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 117,205
Jun 18, 6 PM $ 0.00331
-0.17%
$ 3.31 million $ 117,423
Jun 18, 5 PM $ 0.00332
+0.03%
$ 3.32 million $ 119,340
Jun 18, 4 PM $ 0.00331
-0.14%
$ 3.31 million $ 118,014
Jun 18, 3 PM $ 0.00332
-0.02%
$ 3.32 million $ 117,152
Jun 18, 2 PM $ 0.00332
+0.14%
$ 3.32 million $ 119,883
Jun 18, 1 PM $ 0.00331
+0.02%
$ 3.31 million $ 119,774
Jun 18, 12 PM $ 0.00331
-0.14%
$ 3.31 million $ 120,098
Jun 18, 11 AM $ 0.00332
+0.28%
$ 3.32 million $ 120,819
Jun 18, 10 AM $ 0.00331
-0.16%
$ 3.31 million $ 120,421
Jun 18, 9 AM $ 0.00331
-0.12%
$ 3.31 million $ 120,029
Jun 18, 8 AM $ 0.00332
+0.14%
$ 3.32 million $ 119,982
Jun 18, 7 AM $ 0.00331
-0.12%
$ 3.31 million $ 120,155
Jun 18, 6 AM $ 0.00332
+0.12%
$ 3.32 million $ 120,430
Jun 18, 5 AM $ 0.00331
+0.12%
$ 3.31 million $ 120,127
Jun 18, 4 AM $ 0.00331
+0.03%
$ 3.31 million $ 119,905
Jun 18, 3 AM $ 0.00331
-0.12%
$ 3.31 million $ 119,963
Jun 18, 2 AM $ 0.00331
-0.02%
$ 3.31 million $ 119,810
Jun 18, 1 AM $ 0.00331
-0.14%
$ 3.31 million $ 119,646
Jun 18, 12 AM $ 0.00332
-0.02%
$ 3.32 million $ 119,747
Jun 17, 11 PM $ 0.00332
+0.28%
$ 3.32 million $ 119,953
Jun 17, 10 PM $ 0.00331
-0.05%
$ 3.31 million $ 119,686
Jun 17, 9 PM $ 0.00331
-0.24%
$ 3.31 million $ 119,338
Jun 17, 8 PM $ 0.00332
+0.14%
$ 3.32 million $ 117,554
Jun 17, 7 PM $ 0.00331
+0.14%
$ 3.31 million $ 117,026
Jun 17, 6 PM $ 0.00331
-0.27%
$ 3.31 million $ 116,850
Jun 17, 5 PM $ 0.00332
+0.10%
$ 3.32 million $ 114,756
Jun 17, 4 PM $ 0.00331
-0.02%
$ 3.31 million $ 114,693
Jun 17, 3 PM $ 0.00331
+0.07%
$ 3.31 million $ 114,609
Jun 17, 2 PM $ 0.00331
-0.12%
$ 3.31 million $ 111,415
Jun 17, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 111,965
Jun 17, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 111,509
Jun 17, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 109,952
Jun 17, 10 AM $ 0.00331
+0.11%
$ 3.31 million $ 110,777
Jun 17, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 111,386
Jun 17, 8 AM $ 0.00331
-0.20%
$ 3.31 million $ 111,488
Jun 17, 7 AM $ 0.00331
+0.07%
$ 3.31 million $ 112,211
Jun 17, 6 AM $ 0.00331
+0.02%
$ 3.31 million $ 111,995
Jun 17, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 112,076
Jun 17, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 112,061
Jun 17, 3 AM $ 0.00331
-0.13%
$ 3.31 million $ 111,903
Jun 17, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 112,377
Jun 17, 1 AM $ 0.00331
+0.13%
$ 3.31 million $ 112,217
Jun 17, 12 AM $ 0.00331
-0.13%
$ 3.31 million $ 112,199
Jun 16, 11 PM $ 0.00331
+0.11%
$ 3.31 million $ 112,000
Jun 16, 10 PM $ 0.00331
+0.02%
$ 3.31 million $ 112,349
Jun 16, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 112,294