MASSA Historical Data

MAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00406
+0.74%
$ 4.06 million $ 136,506
Feb 26, 7 AM $ 0.00403
+0.97%
$ 4.03 million $ 136,214
Feb 26, 6 AM $ 0.004
+0.31%
$ 4 million $ 139,238
Feb 26, 5 AM $ 0.00398
+0.22%
$ 3.98 million $ 139,573
Feb 26, 4 AM $ 0.00397
+0.25%
$ 3.97 million $ 139,501
Feb 26, 3 AM $ 0.00396
-0.14%
$ 3.96 million $ 141,300
Feb 26, 2 AM $ 0.00396
+0.22%
$ 3.96 million $ 141,825
Feb 26, 1 AM $ 0.00396
-0.22%
$ 3.96 million $ 141,923
Feb 26, 12 AM $ 0.00397
+0.36%
$ 3.97 million $ 142,700
Feb 25, 11 PM $ 0.00395
+0.22%
$ 3.95 million $ 143,697
Feb 25, 10 PM $ 0.00395
+0.03%
$ 3.95 million $ 143,889
Feb 25, 9 PM $ 0.00394
+0.33%
$ 3.94 million $ 144,480
Feb 25, 8 PM $ 0.00393
-0.08%
$ 3.93 million $ 144,559
Feb 25, 7 PM $ 0.00393
+0.11%
$ 3.93 million $ 145,691
Feb 25, 6 PM $ 0.00393
+0.26%
$ 3.93 million $ 147,094
Feb 25, 5 PM $ 0.00392
+0.40%
$ 3.92 million $ 145,976
Feb 25, 4 PM $ 0.0039
+0.66%
$ 3.9 million $ 145,089
Feb 25, 3 PM $ 0.00388
+0.47%
$ 3.88 million $ 144,936
Feb 25, 2 PM $ 0.00385
-0.11%
$ 3.85 million $ 144,214
Feb 25, 1 PM $ 0.00386
+0.31%
$ 3.86 million $ 144,709
Feb 25, 12 PM $ 0.00384
+0.38%
$ 3.84 million $ 144,855
Feb 25, 11 AM $ 0.00383
-0.78%
$ 3.83 million $ 145,484
Feb 25, 10 AM $ 0.00386
-0.23%
$ 3.86 million $ 146,051
Feb 25, 9 AM $ 0.00387
+0.11%
$ 3.87 million $ 147,517
Feb 25, 8 AM $ 0.00386
-0.48%
$ 3.86 million $ 150,076
Feb 25, 7 AM $ 0.00388
-0.94%
$ 3.88 million $ 150,908
Feb 25, 6 AM $ 0.00392
-0.22%
$ 3.92 million $ 145,770
Feb 25, 5 AM $ 0.00392
+0.29%
$ 3.92 million $ 146,056
Feb 25, 4 AM $ 0.00391
+0.34%
$ 3.91 million $ 145,751
Feb 25, 3 AM $ 0.0039
-0.11%
$ 3.9 million $ 148,253
Feb 25, 2 AM $ 0.0039
-0.37%
$ 3.9 million $ 148,091
Feb 25, 1 AM $ 0.00392
-0.51%
$ 3.92 million $ 148,895
Feb 25, 12 AM $ 0.00394
-0.04%
$ 3.94 million $ 149,015
Feb 24, 11 PM $ 0.00394
-0.25%
$ 3.94 million $ 147,101
Feb 24, 10 PM $ 0.00395
+0.04%
$ 3.95 million $ 147,182
Feb 24, 9 PM $ 0.00395
-0.40%
$ 3.95 million $ 147,121
Feb 24, 8 PM $ 0.00396
-0.50%
$ 3.96 million $ 147,135
Feb 24, 7 PM $ 0.00399
-0.39%
$ 3.99 million $ 146,870
Feb 24, 6 PM $ 0.004
-0.04%
$ 4 million $ 146,524
Feb 24, 5 PM $ 0.00401
+0.00%
$ 4.01 million $ 147,025
Feb 24, 4 PM $ 0.00401
-0.21%
$ 4.01 million $ 147,829
Feb 24, 3 PM $ 0.00401
+0.21%
$ 4.01 million $ 147,217
Feb 24, 2 PM $ 0.00401
-0.39%
$ 4.01 million $ 148,928
Feb 24, 1 PM $ 0.00402
-0.07%
$ 4.02 million $ 148,804
Feb 24, 12 PM $ 0.00402
-0.14%
$ 4.02 million $ 148,058
Feb 24, 11 AM $ 0.00403
+0.25%
$ 4.03 million $ 147,864
Feb 24, 10 AM $ 0.00402
-0.11%
$ 4.02 million $ 148,658
Feb 24, 9 AM $ 0.00402
-0.78%
$ 4.02 million $ 147,797
Feb 24, 8 AM $ 0.00406
-0.49%
$ 4.06 million $ 145,783
Feb 24, 7 AM $ 0.00408
+0.25%
$ 4.08 million $ 144,532