MASSA Historical Data

MAS Page 28
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00378
-0.15%
$ 3.78 million $ 135,356
7:17 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,302
7:16 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,301
7:15 PM $ 0.00378
+0.04%
$ 3.78 million $ 135,178
7:14 PM $ 0.00378
-0.15%
$ 3.78 million $ 135,224
7:13 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,208
7:12 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,208
7:11 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,228
7:10 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,113
7:09 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,063
7:08 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,047
7:07 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,971
7:06 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,927
7:05 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,969
7:04 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,023
7:03 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,939
7:02 PM $ 0.00378
-0.11%
$ 3.78 million $ 134,838
7:01 PM $ 0.00379
+0.38%
$ 3.78 million $ 134,763
7:00 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,789
6:59 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,803
6:58 PM $ 0.00377
-0.26%
$ 3.78 million $ 134,803
6:57 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,815
6:56 PM $ 0.00378
+0.15%
$ 3.78 million $ 134,832
6:55 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,847
6:54 PM $ 0.00377
-0.11%
$ 3.77 million $ 134,813
6:53 PM $ 0.00378
-0.04%
$ 3.77 million $ 134,783
6:52 PM $ 0.00378
+0.04%
$ 3.77 million $ 134,767
6:51 PM $ 0.00378
-0.15%
$ 3.77 million $ 134,767
6:50 PM $ 0.00378
+0.15%
$ 3.77 million $ 134,796
6:49 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,798
6:48 PM $ 0.00378
-0.04%
$ 3.78 million $ 134,833
6:47 PM $ 0.00378
+0.04%
$ 3.78 million $ 134,848
6:46 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,881
6:45 PM $ 0.00377
-0.26%
$ 3.78 million $ 134,924
6:44 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,924
6:43 PM $ 0.00378
-0.11%
$ 3.78 million $ 134,929
6:42 PM $ 0.00378
+0.26%
$ 3.78 million $ 134,890
6:41 PM $ 0.00377
-0.15%
$ 3.78 million $ 134,979
6:40 PM $ 0.00378
+0.04%
$ 3.78 million $ 134,993
6:39 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,995
6:38 PM $ 0.00378
-0.04%
$ 3.78 million $ 134,976
6:37 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,985
6:36 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,964
6:35 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,908
6:34 PM $ 0.00378
-0.11%
$ 3.78 million $ 134,938
6:33 PM $ 0.00378
+0.26%
$ 3.78 million $ 135,029
6:32 PM $ 0.00377
-0.26%
$ 3.78 million $ 135,029
6:31 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,075
6:30 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,057
6:29 PM $ 0.00378
+0.26%
$ 3.78 million $ 134,964