MASSA Historical Data

MAS Page 28
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00328
-0.30%
$ 3.28 million $ 124,263
10:57 AM $ 0.00329
+0.00%
$ 3.28 million $ 124,246
10:56 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,228
10:55 AM $ 0.00329
+0.13%
$ 3.28 million $ 124,295
10:54 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,428
10:53 AM $ 0.00329
+0.05%
$ 3.28 million $ 124,446
10:52 AM $ 0.00329
+0.00%
$ 3.28 million $ 124,458
10:51 AM $ 0.00329
-0.05%
$ 3.28 million $ 124,500
10:50 AM $ 0.00329
-0.13%
$ 3.28 million $ 124,523
10:49 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,634
10:48 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,634
10:47 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,616
10:46 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,712
10:45 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,696
10:44 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,675
10:43 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,633
10:42 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,689
10:41 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,714
10:40 AM $ 0.00328
-0.13%
$ 3.29 million $ 124,695
10:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,715
10:38 AM $ 0.00329
-0.18%
$ 3.29 million $ 124,811
10:37 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,811
10:36 AM $ 0.00328
-0.13%
$ 3.29 million $ 124,887
10:35 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,878
10:34 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,951
10:33 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,951
10:32 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,931
10:31 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,965
10:30 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,969
10:29 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,984
10:28 AM $ 0.00329
-0.13%
$ 3.29 million $ 124,946
10:27 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,964
10:26 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,036
10:25 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,056
10:24 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,056
10:23 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,072
10:22 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,065
10:21 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,065
10:20 AM $ 0.00329
-0.05%
$ 3.29 million $ 125,052
10:19 AM $ 0.00329
+0.05%
$ 3.29 million $ 125,075
10:18 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,995
10:17 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,054
10:16 AM $ 0.00328
-0.18%
$ 3.29 million $ 125,047
10:15 AM $ 0.00329
+0.00%
$ 3.29 million $ 125,047
10:14 AM $ 0.00329
+0.18%
$ 3.29 million $ 125,061
10:13 AM $ 0.00328
-0.13%
$ 3.29 million $ 125,025
10:12 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,987
10:11 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,968
10:10 AM $ 0.00328
-0.30%
$ 3.29 million $ 124,934
10:09 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,944