MASSA Historical Data

MAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00408
+0.25%
$ 4.08 million $ 144,532
Feb 24, 6 AM $ 0.00407
-0.21%
$ 4.07 million $ 146,016
Feb 24, 5 AM $ 0.00407
+0.18%
$ 4.07 million $ 146,736
Feb 24, 4 AM $ 0.00407
-0.56%
$ 4.07 million $ 147,697
Feb 24, 3 AM $ 0.00409
+0.11%
$ 4.09 million $ 144,411
Feb 24, 2 AM $ 0.00409
+0.52%
$ 4.09 million $ 145,174
Feb 24, 1 AM $ 0.00406
+0.36%
$ 4.06 million $ 144,905
Feb 24, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 146,797
Feb 23, 11 PM $ 0.00405
+0.00%
$ 4.05 million $ 147,243
Feb 23, 10 PM $ 0.00405
+0.88%
$ 4.05 million $ 146,818
Feb 23, 9 PM $ 0.00401
+0.36%
$ 4.01 million $ 147,410
Feb 23, 8 PM $ 0.004
+0.14%
$ 4 million $ 147,315
Feb 23, 7 PM $ 0.00399
+0.76%
$ 3.99 million $ 147,703
Feb 23, 6 PM $ 0.00396
-0.23%
$ 3.96 million $ 147,711
Feb 23, 5 PM $ 0.00396
+0.11%
$ 3.96 million $ 147,812
Feb 23, 4 PM $ 0.00396
+0.11%
$ 3.96 million $ 147,528
Feb 23, 3 PM $ 0.00396
+1.04%
$ 3.96 million $ 148,238
Feb 23, 2 PM $ 0.00392
+0.12%
$ 3.92 million $ 148,405
Feb 23, 1 PM $ 0.00392
+0.00%
$ 3.92 million $ 153,289
Feb 23, 12 PM $ 0.00392
-0.90%
$ 3.92 million $ 155,182
Feb 23, 11 AM $ 0.00395
-0.03%
$ 3.95 million $ 156,018
Feb 23, 10 AM $ 0.00396
-0.18%
$ 3.96 million $ 155,689
Feb 23, 9 AM $ 0.00396
+0.11%
$ 3.96 million $ 157,080
Feb 23, 8 AM $ 0.00396
-0.14%
$ 3.96 million $ 157,312
Feb 23, 7 AM $ 0.00396
+0.62%
$ 3.96 million $ 158,643
Feb 23, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 157,738
Feb 23, 5 AM $ 0.00394
-1.26%
$ 3.94 million $ 156,588
Feb 23, 4 AM $ 0.00399
-0.11%
$ 3.99 million $ 157,402
Feb 23, 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 156,345
Feb 23, 2 AM $ 0.00399
-0.50%
$ 3.99 million $ 155,321
Feb 23, 1 AM $ 0.00401
-0.53%
$ 4.01 million $ 155,514
Feb 23, 12 AM $ 0.00403
-0.07%
$ 4.03 million $ 153,144
Feb 22, 11 PM $ 0.00403
-0.21%
$ 4.03 million $ 153,750
Feb 22, 10 PM $ 0.00404
-0.18%
$ 4.04 million $ 153,477
Feb 22, 9 PM $ 0.00405
+0.04%
$ 4.05 million $ 152,467
Feb 22, 8 PM $ 0.00405
-0.14%
$ 4.05 million $ 152,157
Feb 22, 7 PM $ 0.00405
-1.01%
$ 4.05 million $ 151,427
Feb 22, 6 PM $ 0.00409
-0.14%
$ 4.09 million $ 150,964
Feb 22, 5 PM $ 0.0041
+0.18%
$ 4.1 million $ 150,610
Feb 22, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 150,353
Feb 22, 3 PM $ 0.00409
-1.58%
$ 4.09 million $ 151,165
Feb 22, 2 PM $ 0.00416
+0.00%
$ 4.19 million $ 149,705
Feb 22, 1 PM $ 0.00416
+0.97%
$ 4.16 million $ 145,307
Feb 22, 12 PM $ 0.00412
+0.07%
$ 4.12 million $ 143,856
Feb 22, 11 AM $ 0.00412
+0.03%
$ 4.12 million $ 143,941
Feb 22, 10 AM $ 0.00412
+0.73%
$ 4.12 million $ 143,329
Feb 22, 9 AM $ 0.00409
+0.63%
$ 4.09 million $ 142,425
Feb 22, 8 AM $ 0.00406
+0.75%
$ 4.06 million $ 142,674
Feb 22, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 141,651
Feb 22, 6 AM $ 0.00403
-0.25%
$ 4.03 million $ 142,437