MASSA Historical Data

MAS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 112,294
Jun 16, 8 PM $ 0.00331
-0.13%
$ 3.31 million $ 112,240
Jun 16, 7 PM $ 0.00331
+0.00%
$ 3.31 million $ 112,040
Jun 16, 6 PM $ 0.00331
+0.11%
$ 3.31 million $ 112,083
Jun 16, 5 PM $ 0.00331
-0.13%
$ 3.31 million $ 112,271
Jun 16, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 112,086
Jun 16, 3 PM $ 0.00332
+0.10%
$ 3.32 million $ 113,237
Jun 16, 2 PM $ 0.00331
+0.05%
$ 3.31 million $ 113,570
Jun 16, 1 PM $ 0.00331
-0.13%
$ 3.31 million $ 113,519
Jun 16, 12 PM $ 0.00332
+0.00%
$ 3.32 million $ 113,531
Jun 16, 11 AM $ 0.00332
+0.15%
$ 3.32 million $ 113,675
Jun 16, 10 AM $ 0.00331
+0.02%
$ 3.31 million $ 112,893
Jun 16, 9 AM $ 0.00331
-0.05%
$ 3.31 million $ 112,280
Jun 16, 8 AM $ 0.00331
+0.05%
$ 3.31 million $ 111,990
Jun 16, 7 AM $ 0.00331
-0.13%
$ 3.31 million $ 110,555
Jun 16, 6 AM $ 0.00332
+0.13%
$ 3.32 million $ 110,533
Jun 16, 5 AM $ 0.00331
-0.11%
$ 3.31 million $ 110,477
Jun 16, 4 AM $ 0.00331
+0.00%
$ 3.31 million $ 110,409
Jun 16, 3 AM $ 0.00331
-0.02%
$ 3.31 million $ 110,385
Jun 16, 2 AM $ 0.00332
+0.13%
$ 3.32 million $ 109,987
Jun 16, 1 AM $ 0.00331
+0.02%
$ 3.31 million $ 109,859
Jun 16, 12 AM $ 0.00331
-0.15%
$ 3.31 million $ 111,754
Jun 15, 11 PM $ 0.00332
+0.02%
$ 3.32 million $ 111,826
Jun 15, 10 PM $ 0.00331
+0.13%
$ 3.31 million $ 111,598
Jun 15, 9 PM $ 0.00331
-0.15%
$ 3.31 million $ 111,613
Jun 15, 8 PM $ 0.00332
+0.02%
$ 3.32 million $ 111,659
Jun 15, 7 PM $ 0.00331
-0.02%
$ 3.31 million $ 111,877
Jun 15, 6 PM $ 0.00332
+0.15%
$ 3.32 million $ 111,968
Jun 15, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 113,765
Jun 15, 4 PM $ 0.00331
-0.13%
$ 3.31 million $ 117,594
Jun 15, 3 PM $ 0.00331
+0.11%
$ 3.31 million $ 116,204
Jun 15, 2 PM $ 0.00331
-0.02%
$ 3.31 million $ 116,077
Jun 15, 1 PM $ 0.00331
-0.13%
$ 3.31 million $ 115,850
Jun 15, 12 PM $ 0.00332
+0.13%
$ 3.32 million $ 116,249
Jun 15, 11 AM $ 0.00331
-0.17%
$ 3.31 million $ 116,213
Jun 15, 10 AM $ 0.00332
+0.17%
$ 3.32 million $ 116,211
Jun 15, 9 AM $ 0.00331
+0.02%
$ 3.31 million $ 116,630
Jun 15, 8 AM $ 0.00331
+0.02%
$ 3.31 million $ 117,661
Jun 15, 7 AM $ 0.00331
+0.11%
$ 3.31 million $ 118,017
Jun 15, 6 AM $ 0.00331
+0.02%
$ 3.31 million $ 117,986
Jun 15, 5 AM $ 0.00331
-0.03%
$ 3.31 million $ 119,337
Jun 15, 4 AM $ 0.00331
+0.03%
$ 3.31 million $ 119,717
Jun 15, 3 AM $ 0.00331
-0.13%
$ 3.31 million $ 120,162
Jun 15, 2 AM $ 0.00331
-0.03%
$ 3.31 million $ 121,335
Jun 15, 1 AM $ 0.00331
+0.10%
$ 3.31 million $ 121,672
Jun 15, 12 AM $ 0.00331
+0.03%
$ 3.31 million $ 119,668
Jun 14, 11 PM $ 0.00331
-0.03%
$ 3.31 million $ 119,959
Jun 14, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 119,907
Jun 14, 9 PM $ 0.00331
-0.14%
$ 3.31 million $ 121,058
Jun 14, 8 PM $ 0.00331
+0.17%
$ 3.31 million $ 121,070