Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.00316
-0.10%
$3.16 million $132,787
Sep 16, 11 AM $0.00317
+0.00%
$3.17 million $135,525
Sep 16, 10 AM $0.00317
-0.06%
$3.17 million $135,601
Sep 16, 9 AM $0.00317
+0.14%
$3.17 million $135,748
Sep 16, 8 AM $0.00316
-0.16%
$3.16 million $136,405
Sep 16, 7 AM $0.00317
+0.00%
$3.17 million $136,037
Sep 16, 6 AM $0.00317
-0.06%
$3.17 million $134,671
Sep 16, 5 AM $0.00317
-0.02%
$3.17 million $133,772
Sep 16, 4 AM $0.00317
-0.04%
$3.17 million $134,059
Sep 16, 3 AM $0.00317
+0.04%
$3.17 million $134,117
Sep 16, 2 AM $0.00317
+0.14%
$3.17 million $134,090
Sep 16, 1 AM $0.00317
-0.02%
$3.17 million $134,176
Sep 16, 12 AM $0.00317
-0.07%
$3.17 million $132,319
Sep 15, 11 PM $0.00317
-0.13%
$3.17 million $130,702
Sep 15, 10 PM $0.00317
+0.09%
$3.17 million $127,125
Sep 15, 9 PM $0.00317
-0.02%
$3.17 million $125,105
Sep 15, 8 PM $0.00317
+0.00%
$3.17 million $124,594
Sep 15, 7 PM $0.00317
-0.14%
$3.17 million $122,581
Sep 15, 6 PM $0.00318
+0.02%
$3.18 million $122,659
Sep 15, 5 PM $0.00318
+0.04%
$3.18 million $122,348
Sep 15, 4 PM $0.00317
+0.26%
$3.17 million $122,430
Sep 15, 3 PM $0.00317
+0.02%
$3.17 million $122,206
Sep 15, 2 PM $0.00317
-0.13%
$3.17 million $121,762
Sep 15, 1 PM $0.00317
-0.08%
$3.17 million $116,224
Sep 15, 12 PM $0.00317
-0.04%
$3.17 million $115,256
Sep 15, 11 AM $0.00317
+0.15%
$3.17 million $111,607
Sep 15, 10 AM $0.00317
-0.04%
$3.17 million $111,365
Sep 15, 9 AM $0.00317
-0.19%
$3.17 million $109,866
Sep 15, 8 AM $0.00318
+0.10%
$3.18 million $109,407
Sep 15, 7 AM $0.00317
-0.15%
$3.17 million $109,690
Sep 15, 6 AM $0.00318
+0.13%
$3.18 million $109,727
Sep 15, 5 AM $0.00317
-0.13%
$3.17 million $109,829
Sep 15, 4 AM $0.00318
+0.00%
$3.18 million $109,951
Sep 15, 3 AM $0.00318
+0.15%
$3.18 million $109,907
Sep 15, 2 AM $0.00317
+0.00%
$3.17 million $109,803
Sep 15, 1 AM $0.00317
-0.02%
$3.17 million $109,781
Sep 15, 12 AM $0.00317
-0.13%
$3.17 million $109,760
Sep 14, 11 PM $0.00318
+0.15%
$3.18 million $109,776
Sep 14, 10 PM $0.00317
-0.04%
$3.17 million $109,915
Sep 14, 9 PM $0.00317
-0.11%
$3.17 million $110,160
Sep 14, 8 PM $0.00318
+0.15%
$3.18 million $110,325
Sep 14, 7 PM $0.00317
-0.13%
$3.17 million $109,845
Sep 14, 6 PM $0.00318
+0.00%
$3.18 million $109,768
Sep 14, 5 PM $0.00318
+0.12%
$3.18 million $110,215
Sep 14, 4 PM $0.00317
+0.04%
$3.17 million $110,074
Sep 14, 3 PM $0.00317
-0.02%
$3.17 million $110,289
Sep 14, 2 PM $0.00317
-0.12%
$3.17 million $111,112
Sep 14, 1 PM $0.00318
+0.12%
$3.18 million $111,261
Sep 14, 12 PM $0.00317
-0.02%
$3.17 million $111,117
Sep 14, 11 AM $0.00317
-0.15%
$3.17 million $112,083