MASSA Historical Data

MAS Page 29
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00377
+0.15%
$ 3.77 million $ 135,601
7:50 PM $ 0.00377
-0.11%
$ 3.77 million $ 135,642
7:49 PM $ 0.00377
+0.00%
$ 3.77 million $ 135,633
7:48 PM $ 0.00377
+0.00%
$ 3.77 million $ 135,573
7:47 PM $ 0.00377
-0.04%
$ 3.77 million $ 135,555
7:46 PM $ 0.00377
+0.04%
$ 3.77 million $ 135,555
7:45 PM $ 0.00377
-0.26%
$ 3.77 million $ 135,581
7:44 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,575
7:43 PM $ 0.00377
-0.04%
$ 3.78 million $ 135,547
7:42 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,587
7:41 PM $ 0.00377
+0.00%
$ 3.78 million $ 135,602
7:40 PM $ 0.00377
-0.26%
$ 3.78 million $ 135,584
7:39 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,570
7:38 PM $ 0.00378
+0.26%
$ 3.78 million $ 135,522
7:37 PM $ 0.00377
+0.11%
$ 3.78 million $ 135,504
7:36 PM $ 0.00377
-0.38%
$ 3.78 million $ 135,524
7:35 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,435
7:34 PM $ 0.00378
+0.04%
$ 3.78 million $ 135,535
7:33 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,478
7:32 PM $ 0.00378
+0.07%
$ 3.78 million $ 135,558
7:31 PM $ 0.00378
-0.07%
$ 3.78 million $ 135,558
7:30 PM $ 0.00378
+0.23%
$ 3.78 million $ 135,566
7:29 PM $ 0.00377
-0.38%
$ 3.77 million $ 135,617
7:28 PM $ 0.00378
+0.15%
$ 3.77 million $ 135,671
7:27 PM $ 0.00378
-0.15%
$ 3.77 million $ 135,643
7:26 PM $ 0.00378
+0.26%
$ 3.77 million $ 135,591
7:25 PM $ 0.00377
-0.15%
$ 3.77 million $ 135,549
7:24 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,478
7:23 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,485
7:22 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,543
7:21 PM $ 0.00377
-0.11%
$ 3.78 million $ 135,496
7:20 PM $ 0.00378
-0.15%
$ 3.78 million $ 135,478
7:19 PM $ 0.00378
+0.15%
$ 3.78 million $ 135,463
7:18 PM $ 0.00378
-0.15%
$ 3.78 million $ 135,356
7:17 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,302
7:16 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,301
7:15 PM $ 0.00378
+0.04%
$ 3.78 million $ 135,178
7:14 PM $ 0.00378
-0.15%
$ 3.78 million $ 135,224
7:13 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,208
7:12 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,208
7:11 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,228
7:10 PM $ 0.00378
+0.00%
$ 3.78 million $ 135,113
7:09 PM $ 0.00378
+0.11%
$ 3.78 million $ 135,063
7:08 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,047
7:07 PM $ 0.00378
+0.11%
$ 3.78 million $ 134,971
7:06 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,927
7:05 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,969
7:04 PM $ 0.00378
-0.11%
$ 3.78 million $ 135,023
7:03 PM $ 0.00378
+0.00%
$ 3.78 million $ 134,939
7:02 PM $ 0.00378
-0.11%
$ 3.78 million $ 134,838