MASSA Historical Data

MAS Page 29
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00328
+0.00%
$ 3.29 million $ 123,886
11:19 AM $ 0.00328
-0.30%
$ 3.28 million $ 123,896
11:18 AM $ 0.00329
+0.18%
$ 3.28 million $ 123,893
11:17 AM $ 0.00329
+0.13%
$ 3.28 million $ 123,866
11:16 AM $ 0.00328
-0.30%
$ 3.28 million $ 123,908
11:15 AM $ 0.00329
+0.00%
$ 3.28 million $ 123,888
11:14 AM $ 0.00329
+0.18%
$ 3.29 million $ 123,900
11:13 AM $ 0.00329
+0.00%
$ 3.29 million $ 123,890
11:12 AM $ 0.00329
+0.13%
$ 3.29 million $ 123,895
11:11 AM $ 0.00328
-0.18%
$ 3.29 million $ 123,868
11:10 AM $ 0.00329
-0.13%
$ 3.29 million $ 123,842
11:09 AM $ 0.00329
+0.18%
$ 3.29 million $ 123,892
11:08 AM $ 0.00329
+0.00%
$ 3.29 million $ 123,892
11:07 AM $ 0.00329
-0.05%
$ 3.29 million $ 123,850
11:06 AM $ 0.00329
+0.05%
$ 3.29 million $ 123,867
11:05 AM $ 0.00329
-0.18%
$ 3.29 million $ 123,909
11:04 AM $ 0.00329
+0.30%
$ 3.29 million $ 123,923
11:03 AM $ 0.00329
+0.05%
$ 3.29 million $ 123,941
11:02 AM $ 0.00329
-0.18%
$ 3.29 million $ 124,044
11:01 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,099
11:00 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,203
10:59 AM $ 0.00328
+0.00%
$ 3.28 million $ 124,162
10:58 AM $ 0.00328
-0.30%
$ 3.28 million $ 124,263
10:57 AM $ 0.00329
+0.00%
$ 3.28 million $ 124,246
10:56 AM $ 0.00329
+0.18%
$ 3.28 million $ 124,228
10:55 AM $ 0.00329
+0.13%
$ 3.28 million $ 124,295
10:54 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,428
10:53 AM $ 0.00329
+0.05%
$ 3.28 million $ 124,446
10:52 AM $ 0.00329
+0.00%
$ 3.28 million $ 124,458
10:51 AM $ 0.00329
-0.05%
$ 3.28 million $ 124,500
10:50 AM $ 0.00329
-0.13%
$ 3.28 million $ 124,523
10:49 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,634
10:48 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,634
10:47 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,616
10:46 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,712
10:45 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,696
10:44 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,675
10:43 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,633
10:42 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,689
10:41 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,714
10:40 AM $ 0.00328
-0.13%
$ 3.29 million $ 124,695
10:39 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,715
10:38 AM $ 0.00329
-0.18%
$ 3.29 million $ 124,811
10:37 AM $ 0.00329
+0.30%
$ 3.29 million $ 124,811
10:36 AM $ 0.00328
-0.13%
$ 3.29 million $ 124,887
10:35 AM $ 0.00329
+0.00%
$ 3.29 million $ 124,878
10:34 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,951
10:33 AM $ 0.00328
+0.00%
$ 3.29 million $ 124,951
10:32 AM $ 0.00328
-0.18%
$ 3.29 million $ 124,931
10:31 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,965