MASSA Historical Data

MAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 141,651
Feb 22, 6 AM $ 0.00403
-0.25%
$ 4.03 million $ 142,437
Feb 22, 5 AM $ 0.00404
+0.89%
$ 4.04 million $ 143,528
Feb 22, 4 AM $ 0.00401
+0.28%
$ 4.01 million $ 143,264
Feb 22, 3 AM $ 0.00399
+0.22%
$ 3.99 million $ 144,247
Feb 22, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 145,401
Feb 22, 1 AM $ 0.00398
+0.40%
$ 3.98 million $ 145,838
Feb 22, 12 AM $ 0.00397
+0.22%
$ 3.97 million $ 145,788
Feb 21, 11 PM $ 0.00396
-0.11%
$ 3.96 million $ 145,567
Feb 21, 10 PM $ 0.00396
+0.03%
$ 3.96 million $ 145,950
Feb 21, 9 PM $ 0.00396
+0.44%
$ 3.96 million $ 146,687
Feb 21, 8 PM $ 0.00395
-0.11%
$ 3.95 million $ 147,491
Feb 21, 7 PM $ 0.00395
-0.72%
$ 3.95 million $ 148,069
Feb 21, 6 PM $ 0.00398
+0.36%
$ 3.98 million $ 148,294
Feb 21, 5 PM $ 0.00396
+0.00%
$ 3.96 million $ 148,843
Feb 21, 4 PM $ 0.00396
-0.11%
$ 3.95 million $ 149,397
Feb 21, 3 PM $ 0.00397
+0.19%
$ 3.96 million $ 149,528
Feb 21, 2 PM $ 0.00396
+0.54%
$ 3.96 million $ 150,017
Feb 21, 1 PM $ 0.00394
+0.14%
$ 3.94 million $ 149,591
Feb 21, 12 PM $ 0.00393
-0.06%
$ 3.93 million $ 150,056
Feb 21, 11 AM $ 0.00394
+0.03%
$ 3.94 million $ 149,436
Feb 21, 10 AM $ 0.00394
-0.11%
$ 3.94 million $ 150,136
Feb 21, 9 AM $ 0.00394
+1.17%
$ 3.93 million $ 149,541
Feb 21, 8 AM $ 0.00389
+0.49%
$ 3.89 million $ 149,210
Feb 21, 7 AM $ 0.00388
-0.37%
$ 3.88 million $ 150,564
Feb 21, 6 AM $ 0.00389
-0.51%
$ 3.89 million $ 151,395
Feb 21, 5 AM $ 0.00391
-0.51%
$ 3.91 million $ 150,400
Feb 21, 4 AM $ 0.00393
+0.11%
$ 3.93 million $ 149,471
Feb 21, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 150,002
Feb 21, 2 AM $ 0.00393
+0.15%
$ 3.93 million $ 150,558
Feb 21, 1 AM $ 0.00392
+0.11%
$ 3.92 million $ 150,803
Feb 21, 12 AM $ 0.00392
-0.11%
$ 3.92 million $ 151,276
Feb 20, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 152,032
Feb 20, 10 PM $ 0.00392
+0.40%
$ 3.92 million $ 153,538
Feb 20, 9 PM $ 0.00391
+0.14%
$ 3.91 million $ 154,682
Feb 20, 8 PM $ 0.0039
-0.22%
$ 3.9 million $ 154,723
Feb 20, 7 PM $ 0.00391
+0.15%
$ 3.91 million $ 154,620
Feb 20, 6 PM $ 0.00391
+0.11%
$ 3.9 million $ 155,394
Feb 20, 5 PM $ 0.00391
+0.30%
$ 3.91 million $ 155,849
Feb 20, 4 PM $ 0.00389
+0.36%
$ 3.89 million $ 156,195
Feb 20, 3 PM $ 0.00388
+0.93%
$ 3.88 million $ 156,084
Feb 20, 2 PM $ 0.00384
-0.26%
$ 3.84 million $ 156,922
Feb 20, 1 PM $ 0.00385
+0.26%
$ 3.85 million $ 158,227
Feb 20, 12 PM $ 0.00384
+0.10%
$ 3.84 million $ 158,705
Feb 20, 11 AM $ 0.00384
+0.52%
$ 3.84 million $ 160,016
Feb 20, 10 AM $ 0.00382
-0.26%
$ 3.82 million $ 160,739
Feb 20, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 161,181
Feb 20, 8 AM $ 0.00383
+0.79%
$ 3.83 million $ 161,925
Feb 20, 7 AM $ 0.00379
+0.21%
$ 3.79 million $ 161,077
Feb 20, 6 AM $ 0.00379
-0.05%
$ 3.79 million $ 160,556