Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.00317
-0.15%
$3.17 million $112,083
Sep 14, 10 AM $0.00318
+0.15%
$3.18 million $113,625
Sep 14, 9 AM $0.00317
-0.13%
$3.17 million $115,653
Sep 14, 8 AM $0.00318
+0.15%
$3.18 million $115,698
Sep 14, 7 AM $0.00317
-0.17%
$3.17 million $115,385
Sep 14, 6 AM $0.00318
+0.00%
$3.18 million $115,404
Sep 14, 5 AM $0.00318
+0.00%
$3.18 million $117,333
Sep 14, 4 AM $0.00318
+0.15%
$3.18 million $117,977
Sep 14, 3 AM $0.00317
-0.02%
$3.17 million $118,834
Sep 14, 2 AM $0.00317
+0.02%
$3.17 million $119,899
Sep 14, 1 AM $0.00317
-0.12%
$3.17 million $120,661
Sep 14, 12 AM $0.00318
+0.00%
$3.18 million $121,512
Sep 13, 11 PM $0.00318
+0.12%
$3.18 million $123,810
Sep 13, 10 PM $0.00317
+0.00%
$3.17 million $123,887
Sep 13, 9 PM $0.00317
-0.02%
$3.17 million $126,669
Sep 13, 8 PM $0.00317
+0.00%
$3.17 million $131,308
Sep 13, 7 PM $0.00317
+0.00%
$3.17 million $133,480
Sep 13, 6 PM $0.00317
+0.04%
$3.17 million $135,359
Sep 13, 5 PM $0.00317
-0.13%
$3.17 million $135,635
Sep 13, 4 PM $0.00318
+0.02%
$3.18 million $136,012
Sep 13, 3 PM $0.00318
+0.22%
$3.18 million $137,082
Sep 13, 2 PM $0.00317
-0.11%
$3.17 million $136,549
Sep 13, 1 PM $0.00317
+0.06%
$3.17 million $136,843
Sep 13, 12 PM $0.00317
+0.23%
$3.17 million $139,470
Sep 13, 11 AM $0.00316
+0.13%
$3.16 million $140,532
Sep 13, 10 AM $0.00316
-0.04%
$3.16 million $142,140
Sep 13, 9 AM $0.00316
-0.10%
$3.16 million $142,658
Sep 13, 8 AM $0.00316
+0.02%
$3.16 million $144,052
Sep 13, 7 AM $0.00316
+0.02%
$3.16 million $145,641
Sep 13, 6 AM $0.00316
-0.02%
$3.16 million $144,233
Sep 13, 5 AM $0.00316
+0.09%
$3.16 million $140,619
Sep 13, 4 AM $0.00316
-0.02%
$3.16 million $138,427
Sep 13, 3 AM $0.00316
-0.14%
$3.16 million $136,071
Sep 13, 2 AM $0.00316
+0.07%
$3.16 million $133,411
Sep 13, 1 AM $0.00316
+0.01%
$3.16 million $132,237
Sep 13, 12 AM $0.00316
+0.13%
$3.16 million $129,595
Sep 12, 11 PM $0.00316
-0.10%
$3.16 million $126,879
Sep 12, 10 PM $0.00316
+0.05%
$3.16 million $125,842
Sep 12, 9 PM $0.00316
+0.06%
$3.16 million $121,808
Sep 12, 8 PM $0.00316
-0.05%
$3.16 million $116,102
Sep 12, 7 PM $0.00316
-0.05%
$3.16 million $114,067
Sep 12, 6 PM $0.00316
+0.08%
$3.16 million $110,858
Sep 12, 5 PM $0.00316
-0.19%
$3.16 million $108,812
Sep 12, 4 PM $0.00317
+0.00%
$3.17 million $107,462
Sep 12, 3 PM $0.00317
-0.02%
$3.17 million $105,170
Sep 12, 2 PM $0.00317
+0.03%
$3.17 million $103,973
Sep 12, 1 PM $0.00317
+0.04%
$3.17 million $103,417
Sep 12, 12 PM $0.00316
+0.02%
$3.16 million $102,849
Sep 12, 11 AM $0.00316
-0.05%
$3.16 million $104,853
Sep 12, 10 AM $0.00317
+0.05%
$3.17 million $100,811