MASSA Historical Data

MAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00331
+0.17%
$ 3.31 million $ 121,070
Jun 14, 7 PM $ 0.00331
-0.03%
$ 3.31 million $ 121,814
Jun 14, 6 PM $ 0.00331
-0.01%
$ 3.31 million $ 122,472
Jun 14, 5 PM $ 0.00331
-0.07%
$ 3.31 million $ 120,800
Jun 14, 4 PM $ 0.00331
-0.03%
$ 3.31 million $ 118,706
Jun 14, 3 PM $ 0.00331
-0.07%
$ 3.31 million $ 119,399
Jun 14, 2 PM $ 0.00331
-0.12%
$ 3.31 million $ 119,678
Jun 14, 1 PM $ 0.00332
-0.02%
$ 3.32 million $ 120,852
Jun 14, 12 PM $ 0.00331
-0.12%
$ 3.31 million $ 121,125
Jun 14, 11 AM $ 0.00332
+0.13%
$ 3.32 million $ 121,329
Jun 14, 10 AM $ 0.00331
+0.00%
$ 3.31 million $ 121,502
Jun 14, 9 AM $ 0.00331
-0.15%
$ 3.31 million $ 121,774
Jun 14, 8 AM $ 0.00332
+0.02%
$ 3.32 million $ 122,246
Jun 14, 7 AM $ 0.00332
+0.14%
$ 3.32 million $ 122,255
Jun 14, 6 AM $ 0.00331
+0.12%
$ 3.31 million $ 122,041
Jun 14, 5 AM $ 0.00331
-0.12%
$ 3.31 million $ 121,034
Jun 14, 4 AM $ 0.00331
-0.13%
$ 3.31 million $ 120,534
Jun 14, 3 AM $ 0.00332
+0.13%
$ 3.32 million $ 120,449
Jun 14, 2 AM $ 0.00331
-0.15%
$ 3.31 million $ 119,393
Jun 14, 1 AM $ 0.00332
+0.13%
$ 3.32 million $ 119,937
Jun 14, 12 AM $ 0.00331
-0.13%
$ 3.31 million $ 120,882
Jun 13, 11 PM $ 0.00332
+0.10%
$ 3.32 million $ 121,376
Jun 13, 10 PM $ 0.00331
+0.11%
$ 3.31 million $ 121,308
Jun 13, 9 PM $ 0.00331
-0.13%
$ 3.31 million $ 120,233
Jun 13, 8 PM $ 0.00331
+0.02%
$ 3.31 million $ 120,544
Jun 13, 7 PM $ 0.00331
-0.11%
$ 3.31 million $ 119,948
Jun 13, 6 PM $ 0.00332
+0.18%
$ 3.32 million $ 119,580
Jun 13, 5 PM $ 0.00331
-0.25%
$ 3.31 million $ 120,195
Jun 13, 4 PM $ 0.00332
+0.26%
$ 3.32 million $ 121,651
Jun 13, 3 PM $ 0.00331
+0.10%
$ 3.31 million $ 138,619
Jun 13, 2 PM $ 0.00331
-0.24%
$ 3.31 million $ 139,565
Jun 13, 1 PM $ 0.00332
+0.12%
$ 3.32 million $ 139,814
Jun 13, 12 PM $ 0.00331
-0.05%
$ 3.31 million $ 139,385
Jun 13, 11 AM $ 0.00331
-0.39%
$ 3.31 million $ 139,794
Jun 13, 10 AM $ 0.00332
+0.11%
$ 3.32 million $ 140,532
Jun 13, 9 AM $ 0.00331
+0.11%
$ 3.31 million $ 140,306
Jun 13, 8 AM $ 0.00331
-0.30%
$ 3.31 million $ 139,026
Jun 13, 7 AM $ 0.00332
+0.04%
$ 3.32 million $ 138,436
Jun 13, 6 AM $ 0.00332
-0.12%
$ 3.32 million $ 137,031
Jun 13, 5 AM $ 0.00332
+0.18%
$ 3.32 million $ 135,106
Jun 13, 4 AM $ 0.00331
-0.09%
$ 3.31 million $ 134,953
Jun 13, 3 AM $ 0.00331
-0.05%
$ 3.31 million $ 132,995
Jun 13, 2 AM $ 0.00332
+0.30%
$ 3.32 million $ 131,414
Jun 13, 1 AM $ 0.00331
-0.13%
$ 3.31 million $ 130,231
Jun 13, 12 AM $ 0.00331
+0.00%
$ 3.31 million $ 127,705
Jun 12, 11 PM $ 0.00331
+0.00%
$ 3.31 million $ 126,265
Jun 12, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 125,157
Jun 12, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 126,215
Jun 12, 8 PM $ 0.00331
-0.03%
$ 3.31 million $ 126,480
Jun 12, 7 PM $ 0.00332
+0.16%
$ 3.32 million $ 126,239