MASSA Historical Data

MAS Page 30
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00329
+0.05%
$ 3.29 million $ 123,535
11:37 AM $ 0.00329
-0.05%
$ 3.29 million $ 123,777
11:36 AM $ 0.00329
+0.05%
$ 3.29 million $ 123,811
11:35 AM $ 0.00329
-0.05%
$ 3.29 million $ 123,811
11:34 AM $ 0.00329
+0.18%
$ 3.29 million $ 123,806
11:33 AM $ 0.00328
-0.13%
$ 3.29 million $ 123,787
11:32 AM $ 0.00329
+0.00%
$ 3.29 million $ 123,771
11:31 AM $ 0.00329
-0.18%
$ 3.29 million $ 123,750
11:30 AM $ 0.00329
+0.13%
$ 3.29 million $ 123,740
11:29 AM $ 0.00329
-0.13%
$ 3.29 million $ 123,793
11:28 AM $ 0.00329
+0.13%
$ 3.29 million $ 123,783
11:27 AM $ 0.00329
+0.05%
$ 3.29 million $ 123,802
11:26 AM $ 0.00329
-0.18%
$ 3.29 million $ 123,848
11:25 AM $ 0.00329
+0.18%
$ 3.29 million $ 123,835
11:24 AM $ 0.00329
+0.13%
$ 3.29 million $ 123,849
11:23 AM $ 0.00328
-0.18%
$ 3.29 million $ 123,875
11:22 AM $ 0.00329
-0.13%
$ 3.29 million $ 123,872
11:21 AM $ 0.00329
+0.13%
$ 3.29 million $ 123,872
11:20 AM $ 0.00328
+0.00%
$ 3.29 million $ 123,886
11:19 AM $ 0.00328
-0.30%
$ 3.28 million $ 123,896
11:18 AM $ 0.00329
+0.18%
$ 3.28 million $ 123,893
11:17 AM $ 0.00329
+0.13%
$ 3.28 million $ 123,866
11:16 AM $ 0.00328
-0.30%
$ 3.28 million $ 123,908
11:15 AM $ 0.00329
+0.00%
$ 3.28 million $ 123,888
11:14 AM $ 0.00329
+0.18%
$ 3.29 million $ 123,900
11:13 AM $ 0.00329
+0.00%
$ 3.29 million $ 123,890
11:12 AM $ 0.00329
+0.13%
$ 3.29 million $ 123,895
11:11 AM $ 0.00328
-0.18%
$ 3.29 million $ 123,868
11:10 AM $ 0.00329
-0.13%
$ 3.29 million $ 123,842
11:09 AM $ 0.00329
+0.18%
$ 3.29 million $ 123,892
11:08 AM $ 0.00329
+0.00%
$ 3.29 million $ 123,892
11:07 AM $ 0.00329
-0.05%
$ 3.29 million $ 123,850
11:06 AM $ 0.00329
+0.05%
$ 3.29 million $ 123,867
11:05 AM $ 0.00329
-0.18%
$ 3.29 million $ 123,909
11:04 AM $ 0.00329
+0.30%
$ 3.29 million $ 123,923
11:03 AM $ 0.00329
+0.05%
$ 3.29 million $ 123,941
11:02 AM $ 0.00329
-0.18%
$ 3.29 million $ 124,044
11:01 AM $ 0.00329
+0.13%
$ 3.29 million $ 124,099
11:00 AM $ 0.00329
+0.18%
$ 3.29 million $ 124,203
Download