MASSA Historical Data

MAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00379
-0.05%
$ 3.79 million $ 160,556
Feb 20, 5 AM $ 0.00379
+0.21%
$ 3.78 million $ 161,067
Feb 20, 4 AM $ 0.00378
+1.34%
$ 3.77 million $ 161,453
Feb 20, 3 AM $ 0.00373
+0.11%
$ 3.73 million $ 161,482
Feb 20, 2 AM $ 0.00372
+0.54%
$ 3.72 million $ 160,920
Feb 20, 1 AM $ 0.0037
+0.54%
$ 3.69 million $ 160,908
Feb 20, 12 AM $ 0.00368
+0.38%
$ 3.68 million $ 160,606
Feb 19, 11 PM $ 0.00367
+0.16%
$ 3.67 million $ 161,022
Feb 19, 10 PM $ 0.00366
+0.44%
$ 3.66 million $ 160,554
Feb 19, 9 PM $ 0.00364
+0.16%
$ 3.65 million $ 161,894
Feb 19, 8 PM $ 0.00363
-0.16%
$ 3.63 million $ 162,652
Feb 19, 7 PM $ 0.00364
+0.16%
$ 3.64 million $ 163,198
Feb 19, 6 PM $ 0.00363
-0.11%
$ 3.63 million $ 163,049
Feb 19, 5 PM $ 0.00364
+0.11%
$ 3.64 million $ 162,951
Feb 19, 4 PM $ 0.00364
-0.44%
$ 3.64 million $ 163,219
Feb 19, 3 PM $ 0.00366
-0.33%
$ 3.66 million $ 163,856
Feb 19, 2 PM $ 0.00366
-0.27%
$ 3.66 million $ 163,549
Feb 19, 1 PM $ 0.00367
-1.08%
$ 3.67 million $ 162,203
Feb 19, 12 PM $ 0.00371
-0.54%
$ 3.71 million $ 161,541
Feb 19, 11 AM $ 0.00373
-0.11%
$ 3.73 million $ 161,075
Feb 19, 10 AM $ 0.00374
+0.27%
$ 3.74 million $ 160,000
Feb 19, 9 AM $ 0.00373
-0.21%
$ 3.73 million $ 159,703
Feb 19, 8 AM $ 0.00374
-0.21%
$ 3.74 million $ 159,859
Feb 19, 7 AM $ 0.00374
+0.27%
$ 3.74 million $ 159,363
Feb 19, 6 AM $ 0.00373
+0.00%
$ 3.73 million $ 159,332
Feb 19, 5 AM $ 0.00373
-0.32%
$ 3.73 million $ 159,334
Feb 19, 4 AM $ 0.00375
-0.21%
$ 3.75 million $ 158,482
Feb 19, 3 AM $ 0.00375
+0.21%
$ 3.75 million $ 158,447
Feb 19, 2 AM $ 0.00374
-0.11%
$ 3.74 million $ 159,200
Feb 19, 1 AM $ 0.00375
-0.11%
$ 3.75 million $ 159,591
Feb 19, 12 AM $ 0.00374
-0.32%
$ 3.74 million $ 160,681
Feb 18, 11 PM $ 0.00376
-0.69%
$ 3.76 million $ 159,983
Feb 18, 10 PM $ 0.00378
-0.21%
$ 3.78 million $ 159,983
Feb 18, 9 PM $ 0.00379
+0.80%
$ 3.79 million $ 159,207
Feb 18, 8 PM $ 0.00376
-0.27%
$ 3.76 million $ 158,613
Feb 18, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 158,036
Feb 18, 6 PM $ 0.00377
+0.64%
$ 3.76 million $ 158,612
Feb 18, 5 PM $ 0.00374
+0.06%
$ 3.74 million $ 158,828
Feb 18, 4 PM $ 0.00374
-0.64%
$ 3.74 million $ 158,625
Feb 18, 3 PM $ 0.00376
-0.16%
$ 3.76 million $ 157,583
Feb 18, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 157,642
Feb 18, 1 PM $ 0.00377
-0.21%
$ 3.77 million $ 157,881
Feb 18, 12 PM $ 0.00378
+0.21%
$ 3.78 million $ 157,757
Feb 18, 11 AM $ 0.00377
-0.10%
$ 3.77 million $ 157,526
Feb 18, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 158,168
Feb 18, 9 AM $ 0.00377
-0.89%
$ 3.78 million $ 158,285
Feb 18, 8 AM $ 0.00381
-0.42%
$ 3.81 million $ 157,578
Feb 18, 7 AM $ 0.00382
+0.26%
$ 3.82 million $ 158,108
Feb 18, 6 AM $ 0.00381
+0.31%
$ 3.81 million $ 159,326
Feb 18, 5 AM $ 0.0038
-0.05%
$ 3.8 million $ 158,949