Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.00317
+0.05%
$3.17 million $100,811
Sep 12, 9 AM $0.00316
-0.10%
$3.16 million $99,279
Sep 12, 8 AM $0.00317
-0.13%
$3.17 million $98,403
Sep 12, 7 AM $0.00317
-0.05%
$3.17 million $97,592
Sep 12, 6 AM $0.00317
-0.07%
$3.17 million $101,904
Sep 12, 5 AM $0.00317
+0.11%
$3.17 million $103,383
Sep 12, 4 AM $0.00317
-0.02%
$3.17 million $105,283
Sep 12, 3 AM $0.00317
+0.09%
$3.17 million $108,136
Sep 12, 2 AM $0.00317
-0.18%
$3.17 million $113,428
Sep 12, 1 AM $0.00318
+0.11%
$3.18 million $117,878
Sep 12, 12 AM $0.00317
-0.02%
$3.17 million $120,358
Sep 11, 11 PM $0.00317
+0.07%
$3.17 million $121,906
Sep 11, 10 PM $0.00317
-0.12%
$3.17 million $123,936
Sep 11, 9 PM $0.00317
-0.02%
$3.17 million $127,414
Sep 11, 8 PM $0.00317
-0.15%
$3.17 million $129,219
Sep 11, 7 PM $0.00317
-0.13%
$3.17 million $130,938
Sep 11, 6 PM $0.00318
+0.08%
$3.18 million $132,478
Sep 11, 5 PM $0.00317
-0.06%
$3.17 million $134,660
Sep 11, 4 PM $0.00317
-0.11%
$3.17 million $137,875
Sep 11, 3 PM $0.00318
+0.04%
$3.18 million $140,027
Sep 11, 2 PM $0.00317
-0.15%
$3.17 million $143,134
Sep 11, 1 PM $0.00318
+0.11%
$3.18 million $144,779
Sep 11, 12 PM $0.00318
+0.00%
$3.18 million $143,013
Sep 11, 11 AM $0.00318
+0.04%
$3.18 million $139,745
Sep 11, 10 AM $0.00317
+0.00%
$3.17 million $144,050
Sep 11, 9 AM $0.00317
-0.02%
$3.17 million $143,038
Sep 11, 8 AM $0.00318
-0.08%
$3.18 million $144,916
Sep 11, 7 AM $0.00318
-0.40%
$3.18 million $147,404
Sep 11, 6 AM $0.00319
+0.08%
$3.19 million $145,298
Sep 11, 5 AM $0.00319
-0.02%
$3.19 million $147,041
Sep 11, 4 AM $0.00319
-0.04%
$3.19 million $149,941
Sep 11, 3 AM $0.00319
-0.14%
$3.19 million $149,714
Sep 11, 2 AM $0.00319
+0.10%
$3.19 million $146,198
Sep 11, 1 AM $0.00319
-0.06%
$3.19 million $145,125
Sep 11, 12 AM $0.00319
+0.06%
$3.19 million $144,382
Sep 10, 11 PM $0.00319
-0.01%
$3.19 million $147,386
Sep 10, 10 PM $0.00319
+0.03%
$3.19 million $148,012
Sep 10, 9 PM $0.00319
+0.00%
$3.19 million $145,531
Sep 10, 8 PM $0.00319
+0.12%
$3.19 million $144,717
Sep 10, 7 PM $0.00319
-0.10%
$3.19 million $144,979
Sep 10, 6 PM $0.00319
+0.04%
$3.19 million $145,940
Sep 10, 5 PM $0.00319
+0.14%
$3.19 million $145,390
Sep 10, 4 PM $0.00318
-0.04%
$3.18 million $145,453
Sep 10, 3 PM $0.00319
+0.02%
$3.19 million $146,535
Sep 10, 2 PM $0.00318
-0.06%
$3.18 million $144,827
Sep 10, 1 PM $0.00319
+0.04%
$3.19 million $143,599
Sep 10, 12 PM $0.00319
-0.08%
$3.19 million $144,934
Sep 10, 11 AM $0.00319
+0.04%
$3.19 million $145,534
Sep 10, 10 AM $0.00319
-0.10%
$3.19 million $144,307
Sep 10, 9 AM $0.00319
+0.25%
$3.19 million $144,993