MASSA Historical Data

MAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00381
+0.31%
$ 3.81 million $ 159,326
Feb 18, 5 AM $ 0.0038
-0.05%
$ 3.8 million $ 158,949
Feb 18, 4 AM $ 0.0038
-0.16%
$ 3.8 million $ 159,829
Feb 18, 3 AM $ 0.00381
-0.62%
$ 3.81 million $ 160,131
Feb 18, 2 AM $ 0.00383
+0.16%
$ 3.83 million $ 158,941
Feb 18, 1 AM $ 0.00383
-0.16%
$ 3.83 million $ 158,056
Feb 18, 12 AM $ 0.00383
+0.05%
$ 3.83 million $ 156,901
Feb 17, 11 PM $ 0.00383
+0.00%
$ 3.83 million $ 156,723
Feb 17, 10 PM $ 0.00383
+0.06%
$ 3.83 million $ 156,515
Feb 17, 9 PM $ 0.00383
+0.10%
$ 3.83 million $ 156,303
Feb 17, 8 PM $ 0.00383
-0.10%
$ 3.83 million $ 155,928
Feb 17, 7 PM $ 0.00383
-0.52%
$ 3.83 million $ 157,014
Feb 17, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 156,303
Feb 17, 5 PM $ 0.00385
+0.20%
$ 3.85 million $ 157,553
Feb 17, 4 PM $ 0.00384
-0.10%
$ 3.84 million $ 160,071
Feb 17, 3 PM $ 0.00385
-0.16%
$ 3.85 million $ 161,788
Feb 17, 2 PM $ 0.00386
+0.22%
$ 3.86 million $ 161,811
Feb 17, 1 PM $ 0.00385
-0.05%
$ 3.86 million $ 163,432
Feb 17, 12 PM $ 0.00385
+0.10%
$ 3.85 million $ 172,422
Feb 17, 11 AM $ 0.00384
-0.52%
$ 3.84 million $ 181,404
Feb 17, 10 AM $ 0.00386
+0.35%
$ 3.85 million $ 180,790
Feb 17, 9 AM $ 0.00385
-0.26%
$ 3.85 million $ 199,647
Feb 17, 8 AM $ 0.00386
+0.08%
$ 3.86 million $ 196,763
Feb 17, 7 AM $ 0.00386
-0.16%
$ 3.86 million $ 193,177
Feb 17, 6 AM $ 0.00386
+0.09%
$ 3.87 million $ 188,153
Feb 17, 5 AM $ 0.00385
-0.11%
$ 3.85 million $ 184,421
Feb 17, 4 AM $ 0.00386
-0.33%
$ 3.86 million $ 179,941
Feb 17, 3 AM $ 0.00387
-0.61%
$ 3.87 million $ 175,380
Feb 17, 2 AM $ 0.00389
+0.20%
$ 3.89 million $ 172,040
Feb 17, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 168,486
Feb 17, 12 AM $ 0.00389
-0.31%
$ 3.89 million $ 165,294
Feb 16, 11 PM $ 0.0039
+0.21%
$ 3.9 million $ 161,446
Feb 16, 10 PM $ 0.00389
+0.89%
$ 3.89 million $ 157,060
Feb 16, 9 PM $ 0.00386
+0.12%
$ 3.86 million $ 152,706
Feb 16, 8 PM $ 0.00385
-0.85%
$ 3.85 million $ 149,294
Feb 16, 7 PM $ 0.00389
-0.28%
$ 3.89 million $ 144,505
Feb 16, 6 PM $ 0.0039
+0.14%
$ 3.9 million $ 140,399
Feb 16, 5 PM $ 0.0039
-0.88%
$ 3.9 million $ 134,736
Feb 16, 4 PM $ 0.00393
-0.25%
$ 3.93 million $ 128,603
Feb 16, 3 PM $ 0.00394
-0.24%
$ 3.94 million $ 124,031
Feb 16, 2 PM $ 0.00395
-0.01%
$ 3.95 million $ 119,910
Feb 16, 1 PM $ 0.00395
-0.60%
$ 3.95 million $ 114,986
Feb 16, 12 PM $ 0.00397
+0.02%
$ 3.97 million $ 102,901
Feb 16, 11 AM $ 0.00397
+0.26%
$ 3.97 million $ 89,520
Feb 16, 10 AM $ 0.00396
+0.57%
$ 3.96 million $ 86,131
Feb 16, 9 AM $ 0.00394
+0.28%
$ 3.95 million $ 64,392
Feb 16, 8 AM $ 0.00393
+0.24%
$ 3.93 million $ 63,878
Feb 16, 7 AM $ 0.00392
-0.76%
$ 3.92 million $ 63,875
Feb 16, 6 AM $ 0.00395
+0.24%
$ 3.95 million $ 63,950
Feb 16, 5 AM $ 0.00394
-0.25%
$ 3.93 million $ 63,727