MASSA Historical Data

MAS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00329
-0.13%
$ 3.29 million $ 118,238
Jun 10, 5 PM $ 0.0033
-0.13%
$ 3.3 million $ 118,224
Jun 10, 4 PM $ 0.0033
+0.48%
$ 3.3 million $ 118,800
Jun 10, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 120,053
Jun 10, 2 PM $ 0.00328
-0.18%
$ 3.28 million $ 120,538
Jun 10, 1 PM $ 0.00329
+0.05%
$ 3.29 million $ 121,356
Jun 10, 12 PM $ 0.00329
-0.05%
$ 3.29 million $ 121,715
Jun 10, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 123,566
Jun 10, 10 AM $ 0.00328
-0.30%
$ 3.28 million $ 124,162
Jun 10, 9 AM $ 0.00329
+0.43%
$ 3.29 million $ 124,959
Jun 10, 8 AM $ 0.00328
-0.18%
$ 3.28 million $ 124,799
Jun 10, 7 AM $ 0.00329
+0.13%
$ 3.29 million $ 125,234
Jun 10, 6 AM $ 0.00328
+0.18%
$ 3.28 million $ 125,766
Jun 10, 5 AM $ 0.00328
-0.25%
$ 3.28 million $ 125,475
Jun 10, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 126,591
Jun 10, 3 AM $ 0.00329
-0.13%
$ 3.29 million $ 127,408
Jun 10, 2 AM $ 0.00329
-0.17%
$ 3.29 million $ 127,145
Jun 10, 1 AM $ 0.0033
+0.04%
$ 3.3 million $ 130,750
Jun 10, 12 AM $ 0.00329
+0.13%
$ 3.29 million $ 130,095
Jun 9, 11 PM $ 0.00329
-0.17%
$ 3.29 million $ 129,322
Jun 9, 10 PM $ 0.0033
+0.04%
$ 3.3 million $ 128,298
Jun 9, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 127,053
Jun 9, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 127,341
Jun 9, 7 PM $ 0.00329
-0.17%
$ 3.29 million $ 127,285
Jun 9, 6 PM $ 0.0033
+0.43%
$ 3.3 million $ 127,278
Jun 9, 5 PM $ 0.00329
-0.30%
$ 3.29 million $ 128,561
Jun 9, 4 PM $ 0.0033
+0.00%
$ 3.3 million $ 127,530
Jun 9, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 125,736
Jun 9, 2 PM $ 0.0033
+0.17%
$ 3.3 million $ 131,422
Jun 9, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 130,804
Jun 9, 12 PM $ 0.00329
-0.13%
$ 3.29 million $ 130,196
Jun 9, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 128,440
Jun 9, 10 AM $ 0.00329
+0.09%
$ 3.29 million $ 128,195
Jun 9, 9 AM $ 0.00329
+0.04%
$ 3.29 million $ 127,778
Jun 9, 8 AM $ 0.00329
-0.13%
$ 3.29 million $ 128,705
Jun 9, 7 AM $ 0.00329
+0.13%
$ 3.29 million $ 129,306
Jun 9, 6 AM $ 0.00329
-0.13%
$ 3.29 million $ 128,841
Jun 9, 5 AM $ 0.00329
+0.13%
$ 3.29 million $ 128,383
Jun 9, 4 AM $ 0.00329
-0.43%
$ 3.29 million $ 127,380
Jun 9, 3 AM $ 0.0033
+0.26%
$ 3.3 million $ 126,746
Jun 9, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 127,000
Jun 9, 1 AM $ 0.0033
-0.13%
$ 3.3 million $ 123,443
Jun 9, 12 AM $ 0.0033
+0.17%
$ 3.3 million $ 123,264
Jun 8, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 122,625
Jun 8, 10 PM $ 0.0033
+0.17%
$ 3.3 million $ 122,679
Jun 8, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 122,863
Jun 8, 8 PM $ 0.00329
-0.04%
$ 3.29 million $ 122,391
Jun 8, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 122,550
Jun 8, 6 PM $ 0.0033
+0.31%
$ 3.3 million $ 123,354
Jun 8, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 121,930