Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.00319
+0.25%
$3.19 million $144,993
Sep 10, 8 AM $0.00318
+0.06%
$3.18 million $143,198
Sep 10, 7 AM $0.00318
-0.06%
$3.18 million $141,079
Sep 10, 6 AM $0.00318
+0.13%
$3.18 million $140,452
Sep 10, 5 AM $0.00318
-0.19%
$3.18 million $139,833
Sep 10, 4 AM $0.00319
+0.00%
$3.19 million $141,659
Sep 10, 3 AM $0.00319
+0.11%
$3.19 million $140,672
Sep 10, 2 AM $0.00318
-0.10%
$3.18 million $141,951
Sep 10, 1 AM $0.00319
+0.17%
$3.19 million $141,206
Sep 10, 12 AM $0.00318
-0.21%
$3.18 million $140,884
Sep 9, 11 PM $0.00319
+0.09%
$3.19 million $137,812
Sep 9, 10 PM $0.00318
+0.00%
$3.18 million $136,693
Sep 9, 9 PM $0.00318
-0.13%
$3.18 million $139,192
Sep 9, 8 PM $0.00319
+0.08%
$3.19 million $142,153
Sep 9, 7 PM $0.00319
-0.04%
$3.19 million $141,273
Sep 9, 6 PM $0.00319
+0.10%
$3.19 million $141,401
Sep 9, 5 PM $0.00318
+0.00%
$3.18 million $143,709
Sep 9, 4 PM $0.00318
-0.02%
$3.18 million $142,007
Sep 9, 3 PM $0.00318
+0.00%
$3.18 million $140,250
Sep 9, 2 PM $0.00318
+0.00%
$3.18 million $140,462
Sep 9, 1 PM $0.00318
+0.06%
$3.18 million $142,097
Sep 9, 12 PM $0.00318
-0.02%
$3.18 million $141,805
Sep 9, 11 AM $0.00318
-0.09%
$3.18 million $142,014
Sep 9, 10 AM $0.00319
-0.04%
$3.19 million $139,970
Sep 9, 9 AM $0.00319
+0.21%
$3.19 million $140,012
Sep 9, 8 AM $0.00318
-0.23%
$3.18 million $142,105
Sep 9, 7 AM $0.00319
-0.12%
$3.19 million $143,306
Sep 9, 6 AM $0.00319
-0.14%
$3.19 million $143,011
Sep 9, 5 AM $0.0032
+0.04%
$3.2 million $142,097
Sep 9, 4 AM $0.00319
-0.02%
$3.19 million $138,096
Sep 9, 3 AM $0.0032
+0.08%
$3.2 million $139,467
Sep 9, 2 AM $0.00319
+0.07%
$3.19 million $138,136
Sep 9, 1 AM $0.00319
-0.02%
$3.19 million $137,639
Sep 9, 12 AM $0.00319
+0.02%
$3.19 million $137,789
Sep 8, 11 PM $0.00319
-0.13%
$3.19 million $139,069
Sep 8, 10 PM $0.00319
+0.15%
$3.19 million $138,346
Sep 8, 9 PM $0.00319
+0.02%
$3.19 million $137,630
Sep 8, 8 PM $0.00319
-0.17%
$3.19 million $135,591
Sep 8, 7 PM $0.00319
+0.13%
$3.19 million $134,777
Sep 8, 6 PM $0.00319
-0.11%
$3.19 million $134,711
Sep 8, 5 PM $0.00319
-0.04%
$3.19 million $133,323
Sep 8, 4 PM $0.00319
+0.13%
$3.19 million $135,523
Sep 8, 3 PM $0.00319
-0.06%
$3.19 million $136,501
Sep 8, 2 PM $0.00319
-0.05%
$3.19 million $135,765
Sep 8, 1 PM $0.00319
+0.04%
$3.19 million $134,629
Sep 8, 12 PM $0.00319
+0.15%
$3.19 million $133,131
Sep 8, 11 AM $0.00319
+0.00%
$3.19 million $131,677
Sep 8, 10 AM $0.00319
-0.13%
$3.19 million $131,671
Sep 8, 9 AM $0.00319
+0.55%
$3.19 million $133,379
Sep 8, 8 AM $0.00318
-0.02%
$3.18 million $131,776