MASSA Historical Data

MAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00394
-0.25%
$ 3.93 million $ 63,727
Feb 16, 4 AM $ 0.00395
-0.49%
$ 3.95 million $ 64,417
Feb 16, 3 AM $ 0.00397
-0.49%
$ 3.98 million $ 64,746
Feb 16, 2 AM $ 0.00399
+0.00%
$ 3.99 million $ 64,664
Feb 16, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 64,945
Feb 16, 12 AM $ 0.00399
+0.23%
$ 3.99 million $ 66,108
Feb 15, 11 PM $ 0.00398
-0.25%
$ 3.98 million $ 66,354
Feb 15, 10 PM $ 0.00399
-0.54%
$ 3.99 million $ 66,433
Feb 15, 9 PM $ 0.00401
-0.48%
$ 4.03 million $ 65,736
Feb 15, 8 PM $ 0.00403
+0.23%
$ 4.03 million $ 65,700
Feb 15, 7 PM $ 0.00402
+0.04%
$ 4.02 million $ 65,913
Feb 15, 6 PM $ 0.00402
-0.23%
$ 4.02 million $ 66,269
Feb 15, 5 PM $ 0.00403
+0.23%
$ 4.03 million $ 66,762
Feb 15, 4 PM $ 0.00402
-0.99%
$ 4.02 million $ 66,642
Feb 15, 3 PM $ 0.00406
+0.23%
$ 4.06 million $ 66,574
Feb 15, 2 PM $ 0.00405
-0.27%
$ 4.05 million $ 66,171
Feb 15, 1 PM $ 0.00406
-0.70%
$ 4.06 million $ 66,531
Feb 15, 12 PM $ 0.00409
+0.00%
$ 4.09 million $ 66,363
Feb 15, 11 AM $ 0.00409
+0.47%
$ 4.09 million $ 66,364
Feb 15, 10 AM $ 0.00407
-1.19%
$ 4.07 million $ 66,554
Feb 15, 9 AM $ 0.00412
+0.22%
$ 4.11 million $ 65,773
Feb 15, 8 AM $ 0.00411
-0.22%
$ 4.11 million $ 66,107
Feb 15, 7 AM $ 0.00412
-1.18%
$ 4.12 million $ 66,107
Feb 15, 6 AM $ 0.00417
+0.67%
$ 4.17 million $ 65,995
Feb 15, 5 AM $ 0.00414
-1.64%
$ 4.15 million $ 66,829
Feb 15, 4 AM $ 0.00421
+0.06%
$ 4.19 million $ 66,143
Feb 15, 3 AM $ 0.00421
+0.64%
$ 4.21 million $ 65,807
Feb 15, 2 AM $ 0.00418
-1.11%
$ 4.18 million $ 66,314
Feb 15, 1 AM $ 0.00423
-0.54%
$ 4.22 million $ 65,890
Feb 15, 12 AM $ 0.00425
-0.66%
$ 4.25 million $ 64,817
Feb 14, 11 PM $ 0.00428
-0.68%
$ 4.28 million $ 64,879
Feb 14, 10 PM $ 0.00431
+0.22%
$ 4.31 million $ 65,242
Feb 14, 9 PM $ 0.0043
+0.17%
$ 4.3 million $ 65,305
Feb 14, 8 PM $ 0.00429
-0.86%
$ 4.29 million $ 65,691
Feb 14, 7 PM $ 0.00433
+0.90%
$ 4.33 million $ 65,783
Feb 14, 6 PM $ 0.00429
-0.22%
$ 4.29 million $ 65,648
Feb 14, 5 PM $ 0.0043
+0.00%
$ 4.31 million $ 65,772
Feb 14, 4 PM $ 0.0043
-0.68%
$ 4.3 million $ 65,516
Feb 14, 3 PM $ 0.00433
+0.22%
$ 4.33 million $ 64,897
Feb 14, 2 PM $ 0.00432
-0.46%
$ 4.32 million $ 65,313
Feb 14, 1 PM $ 0.00434
-0.21%
$ 4.35 million $ 64,573
Feb 14, 12 PM $ 0.00435
+0.20%
$ 4.35 million $ 64,374
Feb 14, 11 AM $ 0.00434
-0.21%
$ 4.34 million $ 64,379
Feb 14, 10 AM $ 0.00435
+0.43%
$ 4.35 million $ 64,287
Feb 14, 9 AM $ 0.00433
+0.02%
$ 4.33 million $ 64,380
Feb 14, 8 AM $ 0.00434
+0.45%
$ 4.34 million $ 64,314
Feb 14, 7 AM $ 0.00432
+0.02%
$ 4.32 million $ 64,203
Feb 14, 6 AM $ 0.00432
-0.23%
$ 4.32 million $ 64,195
Feb 14, 5 AM $ 0.00433
+0.23%
$ 4.34 million $ 64,259
Feb 14, 4 AM $ 0.00432
+0.47%
$ 4.32 million $ 64,389