Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00319
+0.15%
$3.19 million $133,131
Sep 8, 11 AM $0.00319
+0.00%
$3.19 million $131,677
Sep 8, 10 AM $0.00319
-0.13%
$3.19 million $131,671
Sep 8, 9 AM $0.00319
+0.55%
$3.19 million $133,379
Sep 8, 8 AM $0.00318
-0.02%
$3.18 million $131,776
Sep 8, 7 AM $0.00318
+0.03%
$3.18 million $131,297
Sep 8, 6 AM $0.00317
-0.06%
$3.17 million $135,073
Sep 8, 5 AM $0.00318
+0.08%
$3.18 million $136,264
Sep 8, 4 AM $0.00317
-0.04%
$3.17 million $136,655
Sep 8, 3 AM $0.00318
+0.01%
$3.18 million $136,077
Sep 8, 2 AM $0.00318
+0.15%
$3.18 million $140,308
Sep 8, 1 AM $0.00317
-0.11%
$3.17 million $141,061
Sep 8, 12 AM $0.00317
-0.17%
$3.17 million $140,922
Sep 7, 11 PM $0.00318
+0.13%
$3.18 million $140,235
Sep 7, 10 PM $0.00318
-0.23%
$3.18 million $140,051
Sep 7, 9 PM $0.00318
-0.04%
$3.18 million $139,953
Sep 7, 8 PM $0.00318
-0.02%
$3.18 million $140,521
Sep 7, 7 PM $0.00318
+0.02%
$3.18 million $140,002
Sep 7, 6 PM $0.00318
+0.02%
$3.18 million $140,759
Sep 7, 5 PM $0.00318
+0.06%
$3.18 million $141,809
Sep 7, 4 PM $0.00318
-0.04%
$3.18 million $139,564
Sep 7, 3 PM $0.00318
+0.08%
$3.18 million $140,107
Sep 7, 2 PM $0.00318
-0.06%
$3.18 million $140,817
Sep 7, 1 PM $0.00318
-0.02%
$3.18 million $141,533
Sep 7, 12 PM $0.00318
-0.08%
$3.18 million $145,499
Sep 7, 11 AM $0.00319
+0.23%
$3.19 million $148,409
Sep 7, 10 AM $0.00318
-0.21%
$3.18 million $149,417
Sep 7, 9 AM $0.00318
+0.06%
$3.18 million $146,983
Sep 7, 8 AM $0.00318
-0.06%
$3.18 million $146,247
Sep 7, 7 AM $0.00318
+0.04%
$3.18 million $146,215
Sep 7, 6 AM $0.00318
+0.04%
$3.18 million $142,883
Sep 7, 5 AM $0.00318
-0.08%
$3.18 million $141,756
Sep 7, 4 AM $0.00318
-0.13%
$3.18 million $142,790
Sep 7, 3 AM $0.00319
+0.13%
$3.19 million $142,567
Sep 7, 2 AM $0.00318
-0.04%
$3.18 million $139,212
Sep 7, 1 AM $0.00319
-0.13%
$3.19 million $139,114
Sep 7, 12 AM $0.00319
+0.04%
$3.19 million $140,021
Sep 6, 11 PM $0.00319
+0.09%
$3.19 million $140,503
Sep 6, 10 PM $0.00319
+0.00%
$3.19 million $142,418
Sep 6, 9 PM $0.00319
+0.00%
$3.19 million $140,951
Sep 6, 8 PM $0.00319
-0.09%
$3.19 million $140,684
Sep 6, 7 PM $0.00319
+0.00%
$3.19 million $143,497
Sep 6, 6 PM $0.00319
+0.09%
$3.19 million $144,232
Sep 6, 5 PM $0.00319
-0.09%
$3.19 million $141,908
Sep 6, 4 PM $0.00319
+0.00%
$3.19 million $141,576
Sep 6, 3 PM $0.00319
+0.15%
$3.19 million $142,693
Sep 6, 2 PM $0.00318
-0.08%
$3.18 million $142,499
Sep 6, 1 PM $0.00319
-0.09%
$3.19 million $143,891
Sep 6, 12 PM $0.00319
-0.08%
$3.19 million $143,014
Sep 6, 11 AM $0.00319
+0.12%
$3.19 million $155,472