MASSA Historical Data

MAS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 121,930
Jun 8, 4 PM $ 0.00329
-0.13%
$ 3.29 million $ 121,603
Jun 8, 3 PM $ 0.00329
-0.26%
$ 3.29 million $ 121,027
Jun 8, 2 PM $ 0.0033
+0.44%
$ 3.3 million $ 114,883
Jun 8, 1 PM $ 0.00329
-0.13%
$ 3.29 million $ 114,612
Jun 8, 12 PM $ 0.00329
+0.13%
$ 3.29 million $ 115,006
Jun 8, 11 AM $ 0.00329
-0.30%
$ 3.29 million $ 114,848
Jun 8, 10 AM $ 0.0033
+0.30%
$ 3.3 million $ 114,927
Jun 8, 9 AM $ 0.00329
-0.13%
$ 3.29 million $ 114,729
Jun 8, 8 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,064
Jun 8, 7 AM $ 0.00329
+0.13%
$ 3.29 million $ 113,366
Jun 8, 6 AM $ 0.00329
-0.13%
$ 3.29 million $ 113,514
Jun 8, 5 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,213
Jun 8, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,394
Jun 8, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 114,146
Jun 8, 2 AM $ 0.00329
-0.04%
$ 3.29 million $ 113,191
Jun 8, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 113,146
Jun 8, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 113,244
Jun 7, 11 PM $ 0.0033
+0.17%
$ 3.3 million $ 113,162
Jun 7, 10 PM $ 0.00329
+0.04%
$ 3.29 million $ 113,630
Jun 7, 9 PM $ 0.00329
+0.09%
$ 3.29 million $ 113,574
Jun 7, 8 PM $ 0.00329
+0.17%
$ 3.29 million $ 113,408
Jun 7, 7 PM $ 0.00328
-0.30%
$ 3.28 million $ 113,425
Jun 7, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 112,844
Jun 7, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 112,554
Jun 7, 4 PM $ 0.00329
+0.13%
$ 3.29 million $ 112,677
Jun 7, 3 PM $ 0.00329
+0.00%
$ 3.29 million $ 115,224
Jun 7, 2 PM $ 0.00329
-0.30%
$ 3.29 million $ 115,172
Jun 7, 1 PM $ 0.0033
+0.04%
$ 3.3 million $ 114,993
Jun 7, 12 PM $ 0.00329
+0.00%
$ 3.29 million $ 114,677
Jun 7, 11 AM $ 0.00329
+0.13%
$ 3.29 million $ 116,030
Jun 7, 10 AM $ 0.00329
-0.30%
$ 3.29 million $ 115,409
Jun 7, 9 AM $ 0.0033
+0.27%
$ 3.3 million $ 115,929
Jun 7, 8 AM $ 0.00329
+0.03%
$ 3.29 million $ 116,455
Jun 7, 7 AM $ 0.00329
+0.17%
$ 3.29 million $ 116,966
Jun 7, 6 AM $ 0.00328
-0.04%
$ 3.28 million $ 117,099
Jun 7, 5 AM $ 0.00329
-0.44%
$ 3.29 million $ 117,063
Jun 7, 4 AM $ 0.00329
-0.04%
$ 3.29 million $ 117,036
Jun 7, 3 AM $ 0.0033
+0.04%
$ 3.3 million $ 117,343
Jun 7, 2 AM $ 0.00329
-0.04%
$ 3.29 million $ 117,229
Jun 7, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 118,028
Jun 7, 12 AM $ 0.0033
+0.17%
$ 3.3 million $ 118,142
Jun 6, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 119,341
Jun 6, 10 PM $ 0.00329
+0.04%
$ 3.29 million $ 119,479
Jun 6, 9 PM $ 0.00329
+0.09%
$ 3.29 million $ 119,171
Jun 6, 8 PM $ 0.00329
+0.30%
$ 3.29 million $ 119,426
Jun 6, 7 PM $ 0.00328
+0.17%
$ 3.28 million $ 119,328
Jun 6, 6 PM $ 0.00327
+0.17%
$ 3.27 million $ 120,081
Jun 6, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 120,162
Jun 6, 4 PM $ 0.00326
-0.65%
$ 3.26 million $ 121,095