MASSA Historical Data

MAS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00326
-0.65%
$ 3.26 million $ 121,095
Jun 6, 3 PM $ 0.00329
+0.17%
$ 3.29 million $ 120,878
Jun 6, 2 PM $ 0.00328
+0.17%
$ 3.28 million $ 122,119
Jun 6, 1 PM $ 0.00327
-0.51%
$ 3.27 million $ 123,174
Jun 6, 12 PM $ 0.00329
-0.13%
$ 3.29 million $ 123,191
Jun 6, 11 AM $ 0.0033
+0.30%
$ 3.3 million $ 121,911
Jun 6, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 122,869
Jun 6, 9 AM $ 0.00329
-0.17%
$ 3.29 million $ 122,223
Jun 6, 8 AM $ 0.00329
-0.09%
$ 3.29 million $ 122,216
Jun 6, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 121,328
Jun 6, 6 AM $ 0.00329
+0.13%
$ 3.29 million $ 121,812
Jun 6, 5 AM $ 0.0033
+0.05%
$ 3.3 million $ 122,637
Jun 6, 4 AM $ 0.00329
-0.05%
$ 3.29 million $ 129,746
Jun 6, 3 AM $ 0.0033
+0.05%
$ 3.3 million $ 127,494
Jun 6, 2 AM $ 0.00329
-0.18%
$ 3.29 million $ 127,517
Jun 6, 1 AM $ 0.0033
+0.30%
$ 3.3 million $ 127,006
Jun 6, 12 AM $ 0.00329
-0.30%
$ 3.29 million $ 126,971
Jun 5, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 126,186
Jun 5, 10 PM $ 0.0033
+0.43%
$ 3.3 million $ 125,896
Jun 5, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 126,016
Jun 5, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 125,914
Jun 5, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 126,151
Jun 5, 6 PM $ 0.00329
-0.13%
$ 3.29 million $ 125,147
Jun 5, 5 PM $ 0.00329
-0.17%
$ 3.29 million $ 125,249
Jun 5, 4 PM $ 0.0033
-0.18%
$ 3.3 million $ 124,266
Jun 5, 3 PM $ 0.0033
-0.08%
$ 3.3 million $ 124,859
Jun 5, 2 PM $ 0.0033
-0.48%
$ 3.3 million $ 123,499
Jun 5, 1 PM $ 0.00332
+0.30%
$ 3.32 million $ 123,418
Jun 5, 12 PM $ 0.00331
-0.30%
$ 3.31 million $ 124,080
Jun 5, 11 AM $ 0.00332
-0.17%
$ 3.32 million $ 126,296
Jun 5, 10 AM $ 0.00333
+0.13%
$ 3.33 million $ 125,338
Jun 5, 9 AM $ 0.00332
-0.25%
$ 3.32 million $ 124,952
Jun 5, 8 AM $ 0.00333
+0.17%
$ 3.33 million $ 125,586
Jun 5, 7 AM $ 0.00332
-0.22%
$ 3.32 million $ 125,522
Jun 5, 6 AM $ 0.00333
-0.08%
$ 3.33 million $ 124,834
Jun 5, 5 AM $ 0.00333
+0.12%
$ 3.33 million $ 123,720
Jun 5, 4 AM $ 0.00333
-0.13%
$ 3.33 million $ 118,238
Jun 5, 3 AM $ 0.00333
+0.13%
$ 3.33 million $ 120,415
Jun 5, 2 AM $ 0.00333
-0.17%
$ 3.33 million $ 120,476
Jun 5, 1 AM $ 0.00334
+0.17%
$ 3.34 million $ 120,556
Jun 5, 12 AM $ 0.00333
+0.30%
$ 3.33 million $ 120,918
Jun 4, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 123,231
Jun 4, 10 PM $ 0.00332
-0.43%
$ 3.32 million $ 123,590
Jun 4, 9 PM $ 0.00333
+0.30%
$ 3.33 million $ 123,450
Jun 4, 8 PM $ 0.00332
-0.17%
$ 3.32 million $ 125,516
Jun 4, 7 PM $ 0.00333
+0.05%
$ 3.33 million $ 125,510
Jun 4, 6 PM $ 0.00333
-0.18%
$ 3.33 million $ 125,914
Jun 4, 5 PM $ 0.00333
+0.00%
$ 3.33 million $ 126,230
Jun 4, 4 PM $ 0.00333
+0.86%
$ 3.33 million $ 126,277
Jun 4, 3 PM $ 0.00331
-0.35%
$ 3.31 million $ 123,620