Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.00319
-0.16%
$3.19 million $155,073
Sep 6, 9 AM $0.00319
+0.12%
$3.19 million $158,504
Sep 6, 8 AM $0.00319
-0.16%
$3.19 million $161,311
Sep 6, 7 AM $0.00319
+0.14%
$3.19 million $160,258
Sep 6, 6 AM $0.00319
+0.16%
$3.19 million $164,728
Sep 6, 5 AM $0.00319
+0.04%
$3.19 million $164,937
Sep 6, 4 AM $0.00318
-0.07%
$3.18 million $163,873
Sep 6, 3 AM $0.00319
-0.20%
$3.19 million $162,970
Sep 6, 2 AM $0.00319
+0.14%
$3.19 million $163,251
Sep 6, 1 AM $0.00319
-0.09%
$3.19 million $162,060
Sep 6, 12 AM $0.00319
+0.00%
$3.19 million $163,561
Sep 5, 11 PM $0.00319
-0.09%
$3.19 million $164,230
Sep 5, 10 PM $0.00319
-0.02%
$3.19 million $162,106
Sep 5, 9 PM $0.00319
-0.07%
$3.19 million $162,543
Sep 5, 8 PM $0.0032
-0.04%
$3.2 million $161,833
Sep 5, 7 PM $0.0032
+0.04%
$3.2 million $158,768
Sep 5, 6 PM $0.0032
-0.02%
$3.2 million $156,569
Sep 5, 5 PM $0.0032
-0.14%
$3.2 million $157,913
Sep 5, 4 PM $0.0032
+0.64%
$3.2 million $160,790
Sep 5, 3 PM $0.00318
+0.00%
$3.18 million $157,817
Sep 5, 2 PM $0.00318
-0.07%
$3.18 million $159,572
Sep 5, 1 PM $0.00318
+0.13%
$3.18 million $158,961
Sep 5, 12 PM $0.00318
-0.62%
$3.18 million $158,033
Sep 5, 11 AM $0.0032
-0.04%
$3.2 million $143,788
Sep 5, 10 AM $0.0032
-0.18%
$3.2 million $143,399
Sep 5, 9 AM $0.0032
+0.15%
$3.2 million $141,469
Sep 5, 8 AM $0.0032
-0.15%
$3.2 million $138,628
Sep 5, 7 AM $0.0032
+0.15%
$3.2 million $138,760
Sep 5, 6 AM $0.0032
-0.06%
$3.2 million $136,945
Sep 5, 5 AM $0.0032
-0.09%
$3.2 million $136,823
Sep 5, 4 AM $0.0032
+0.19%
$3.2 million $136,241
Sep 5, 3 AM $0.0032
+0.14%
$3.2 million $136,779
Sep 5, 2 AM $0.00319
+0.02%
$3.19 million $136,069
Sep 5, 1 AM $0.00319
+0.04%
$3.19 million $135,617
Sep 5, 12 AM $0.00319
-0.05%
$3.19 million $133,988
Sep 4, 11 PM $0.00319
+0.00%
$3.19 million $133,949
Sep 4, 10 PM $0.00319
+0.15%
$3.19 million $135,231
Sep 4, 9 PM $0.00319
-0.13%
$3.19 million $136,495
Sep 4, 8 PM $0.00319
-0.08%
$3.19 million $141,397
Sep 4, 7 PM $0.0032
+0.08%
$3.2 million $143,667
Sep 4, 6 PM $0.00319
-0.04%
$3.19 million $145,704
Sep 4, 5 PM $0.00319
+0.04%
$3.19 million $146,688
Sep 4, 4 PM $0.00319
-0.17%
$3.19 million $144,730
Sep 4, 3 PM $0.0032
+0.17%
$3.2 million $146,752
Sep 4, 2 PM $0.00319
+0.06%
$3.19 million $145,802
Sep 4, 1 PM $0.00319
-0.11%
$3.19 million $145,567
Sep 4, 12 PM $0.0032
+0.15%
$3.2 million $145,819
Sep 4, 11 AM $0.00319
-0.06%
$3.19 million $144,962
Sep 4, 10 AM $0.00319
+0.04%
$3.19 million $144,145
Sep 4, 9 AM $0.00319
+0.25%
$3.19 million $142,797