MASSA Historical Data

MAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00422
+0.24%
$ 4.22 million $ 75,644
Feb 12, 3 AM $ 0.00421
+0.20%
$ 4.21 million $ 75,978
Feb 12, 2 AM $ 0.0042
+0.10%
$ 4.2 million $ 76,284
Feb 12, 1 AM $ 0.0042
+0.14%
$ 4.2 million $ 78,774
Feb 12, 12 AM $ 0.00419
+0.05%
$ 4.18 million $ 78,014
Feb 11, 11 PM $ 0.00419
+0.05%
$ 4.18 million $ 78,343
Feb 11, 10 PM $ 0.00419
+0.38%
$ 4.19 million $ 78,726
Feb 11, 9 PM $ 0.00417
-0.19%
$ 4.17 million $ 78,745
Feb 11, 8 PM $ 0.00418
+0.05%
$ 4.18 million $ 79,100
Feb 11, 7 PM $ 0.00418
+0.19%
$ 4.18 million $ 80,115
Feb 11, 6 PM $ 0.00417
+0.38%
$ 4.17 million $ 80,503
Feb 11, 5 PM $ 0.00415
-0.19%
$ 4.17 million $ 80,893
Feb 11, 4 PM $ 0.00416
+0.06%
$ 4.16 million $ 81,109
Feb 11, 3 PM $ 0.00416
+0.61%
$ 4.17 million $ 81,587
Feb 11, 2 PM $ 0.00413
-0.24%
$ 4.13 million $ 81,798
Feb 11, 1 PM $ 0.00414
-0.18%
$ 4.14 million $ 82,499
Feb 11, 12 PM $ 0.00415
+0.06%
$ 4.15 million $ 83,076
Feb 11, 11 AM $ 0.00415
-0.30%
$ 4.15 million $ 83,184
Feb 11, 10 AM $ 0.00416
+0.66%
$ 4.16 million $ 84,139
Feb 11, 9 AM $ 0.00413
+0.13%
$ 4.13 million $ 84,307
Feb 11, 8 AM $ 0.00413
-0.42%
$ 4.11 million $ 84,704
Feb 11, 7 AM $ 0.00414
+0.36%
$ 4.14 million $ 85,728
Feb 11, 6 AM $ 0.00413
+0.49%
$ 4.13 million $ 87,172
Feb 11, 5 AM $ 0.00411
+0.31%
$ 4.11 million $ 88,354
Feb 11, 4 AM $ 0.0041
+0.42%
$ 4.1 million $ 89,524
Feb 11, 3 AM $ 0.00408
-0.73%
$ 4.08 million $ 90,078
Feb 11, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 92,912
Feb 11, 1 AM $ 0.00411
+0.24%
$ 4.12 million $ 99,567
Feb 11, 12 AM $ 0.0041
+0.15%
$ 4.1 million $ 104,299
Feb 10, 11 PM $ 0.00409
+0.09%
$ 4.09 million $ 110,853
Feb 10, 10 PM $ 0.00409
-0.39%
$ 4.09 million $ 112,359
Feb 10, 9 PM $ 0.00411
+0.79%
$ 4.11 million $ 114,385
Feb 10, 8 PM $ 0.00407
-0.29%
$ 4.07 million $ 115,755
Feb 10, 7 PM $ 0.00409
+0.80%
$ 4.09 million $ 117,082
Feb 10, 6 PM $ 0.00405
-0.03%
$ 4.05 million $ 119,227
Feb 10, 5 PM $ 0.00405
+0.33%
$ 4.05 million $ 120,907
Feb 10, 4 PM $ 0.00404
-0.60%
$ 4.04 million $ 123,166
Feb 10, 3 PM $ 0.00407
+0.25%
$ 4.07 million $ 125,085
Feb 10, 2 PM $ 0.00406
+0.25%
$ 4.06 million $ 126,689
Feb 10, 1 PM $ 0.00405
+0.00%
$ 4.04 million $ 126,904
Feb 10, 12 PM $ 0.00405
-0.04%
$ 4.05 million $ 127,838
Feb 10, 11 AM $ 0.00405
+0.05%
$ 4.05 million $ 129,607
Feb 10, 10 AM $ 0.00405
-0.34%
$ 4.05 million $ 130,685
Feb 10, 9 AM $ 0.00406
-0.29%
$ 4.06 million $ 132,646
Feb 10, 8 AM $ 0.00408
-0.47%
$ 4.09 million $ 133,696
Feb 10, 7 AM $ 0.0041
+0.13%
$ 4.1 million $ 133,735
Feb 10, 6 AM $ 0.00409
-0.50%
$ 4.09 million $ 134,223
Feb 10, 5 AM $ 0.00411
-0.11%
$ 4.11 million $ 134,183
Feb 10, 4 AM $ 0.00412
-0.24%
$ 4.12 million $ 134,694
Feb 10, 3 AM $ 0.00413
-0.48%
$ 4.13 million $ 134,984