Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00319
+0.25%
$3.19 million $142,797
Sep 4, 8 AM $0.00318
-0.11%
$3.18 million $142,599
Sep 4, 7 AM $0.00319
+0.11%
$3.19 million $142,165
Sep 4, 6 AM $0.00318
+0.00%
$3.18 million $141,775
Sep 4, 5 AM $0.00318
+0.00%
$3.18 million $143,938
Sep 4, 4 AM $0.00318
-0.04%
$3.18 million $144,720
Sep 4, 3 AM $0.00318
-0.06%
$3.18 million $145,296
Sep 4, 2 AM $0.00319
+0.02%
$3.19 million $145,921
Sep 4, 1 AM $0.00319
+0.02%
$3.19 million $147,252
Sep 4, 12 AM $0.00319
-0.15%
$3.19 million $146,444
Sep 3, 11 PM $0.00319
+0.13%
$3.19 million $145,687
Sep 3, 10 PM $0.00319
-0.05%
$3.19 million $144,172
Sep 3, 9 PM $0.00319
+0.01%
$3.19 million $143,282
Sep 3, 8 PM $0.00319
-0.19%
$3.19 million $140,495
Sep 3, 7 PM $0.00319
+0.02%
$3.19 million $138,192
Sep 3, 6 PM $0.00319
+0.02%
$3.19 million $140,632
Sep 3, 5 PM $0.00319
+0.04%
$3.19 million $140,550
Sep 3, 4 PM $0.00319
-0.27%
$3.19 million $143,117
Sep 3, 3 PM $0.0032
-0.10%
$3.2 million $142,486
Sep 3, 2 PM $0.0032
-0.17%
$3.2 million $143,770
Sep 3, 1 PM $0.00321
+0.10%
$3.21 million $144,304
Sep 3, 12 PM $0.0032
+0.15%
$3.2 million $143,019
Sep 3, 11 AM $0.0032
-0.10%
$3.2 million $142,581
Sep 3, 10 AM $0.0032
+0.13%
$3.2 million $142,504
Sep 3, 9 AM $0.0032
+0.00%
$3.2 million $142,644
Sep 3, 8 AM $0.0032
-0.04%
$3.2 million $142,677
Sep 3, 7 AM $0.0032
+0.10%
$3.2 million $145,069
Sep 3, 6 AM $0.0032
-0.13%
$3.2 million $143,691
Sep 3, 5 AM $0.0032
-0.04%
$3.2 million $142,552
Sep 3, 4 AM $0.0032
-0.12%
$3.2 million $142,622
Sep 3, 3 AM $0.0032
+0.08%
$3.2 million $142,490
Sep 3, 2 AM $0.0032
+0.04%
$3.2 million $141,392
Sep 3, 1 AM $0.0032
+0.06%
$3.2 million $141,745
Sep 3, 12 AM $0.0032
+0.02%
$3.2 million $141,535
Sep 2, 11 PM $0.0032
+0.04%
$3.2 million $142,430
Sep 2, 10 PM $0.0032
-0.13%
$3.2 million $143,945
Sep 2, 9 PM $0.0032
+0.11%
$3.2 million $144,141
Sep 2, 8 PM $0.0032
-0.04%
$3.2 million $143,501
Sep 2, 7 PM $0.0032
+0.00%
$3.2 million $144,306
Sep 2, 6 PM $0.0032
-0.08%
$3.2 million $140,772
Sep 2, 5 PM $0.0032
-0.02%
$3.2 million $139,792
Sep 2, 4 PM $0.0032
-0.13%
$3.2 million $137,630
Sep 2, 3 PM $0.00321
+0.00%
$3.21 million $138,484
Sep 2, 2 PM $0.00321
+0.02%
$3.21 million $139,479
Sep 2, 1 PM $0.0032
+0.11%
$3.2 million $137,449
Sep 2, 12 PM $0.0032
+0.00%
$3.2 million $137,522
Sep 2, 11 AM $0.0032
-0.15%
$3.2 million $139,517
Sep 2, 10 AM $0.00321
+0.04%
$3.21 million $139,335
Sep 2, 9 AM $0.0032
+0.00%
$3.2 million $140,230
Sep 2, 8 AM $0.0032
+0.12%
$3.2 million $142,644