MASSA Historical Data

MAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00413
-0.48%
$ 4.13 million $ 134,984
Feb 10, 2 AM $ 0.00415
-0.83%
$ 4.15 million $ 133,093
Feb 10, 1 AM $ 0.00418
+0.86%
$ 4.18 million $ 125,950
Feb 10, 12 AM $ 0.00414
+1.20%
$ 4.14 million $ 123,772
Feb 9, 11 PM $ 0.0041
+0.51%
$ 4.1 million $ 119,088
Feb 9, 10 PM $ 0.00407
+0.63%
$ 4.07 million $ 119,443
Feb 9, 9 PM $ 0.00405
+0.35%
$ 4.05 million $ 119,344
Feb 9, 8 PM $ 0.00404
+0.38%
$ 4.04 million $ 119,263
Feb 9, 7 PM $ 0.00402
+0.23%
$ 4.03 million $ 118,993
Feb 9, 6 PM $ 0.00402
+0.64%
$ 4.02 million $ 117,471
Feb 9, 5 PM $ 0.00399
+0.37%
$ 3.99 million $ 118,118
Feb 9, 4 PM $ 0.00398
+0.64%
$ 3.97 million $ 118,815
Feb 9, 3 PM $ 0.00395
+0.65%
$ 3.95 million $ 117,862
Feb 9, 2 PM $ 0.00392
-0.27%
$ 3.94 million $ 117,114
Feb 9, 1 PM $ 0.00394
+0.02%
$ 3.94 million $ 118,017
Feb 9, 12 PM $ 0.00393
+0.25%
$ 3.93 million $ 118,725
Feb 9, 11 AM $ 0.00392
+0.51%
$ 3.92 million $ 117,724
Feb 9, 10 AM $ 0.0039
+0.52%
$ 3.9 million $ 116,597
Feb 9, 9 AM $ 0.00388
+0.24%
$ 3.88 million $ 117,045
Feb 9, 8 AM $ 0.00388
+0.14%
$ 3.88 million $ 117,821
Feb 9, 7 AM $ 0.00387
+0.24%
$ 3.86 million $ 119,182
Feb 9, 6 AM $ 0.00387
+0.28%
$ 3.86 million $ 118,762
Feb 9, 5 AM $ 0.00385
-0.40%
$ 3.85 million $ 118,746
Feb 9, 4 AM $ 0.00387
+0.28%
$ 3.88 million $ 118,496
Feb 9, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 119,719
Feb 9, 2 AM $ 0.00386
-0.28%
$ 3.86 million $ 120,620
Feb 9, 1 AM $ 0.00387
+0.26%
$ 3.87 million $ 121,203
Feb 9, 12 AM $ 0.00386
+0.28%
$ 3.86 million $ 121,087
Feb 8, 11 PM $ 0.00385
-0.42%
$ 3.85 million $ 121,994
Feb 8, 10 PM $ 0.00387
+0.38%
$ 3.86 million $ 122,067
Feb 8, 9 PM $ 0.00385
+0.42%
$ 3.85 million $ 121,834
Feb 8, 8 PM $ 0.00383
-0.54%
$ 3.83 million $ 122,616
Feb 8, 7 PM $ 0.00386
+0.66%
$ 3.86 million $ 122,860
Feb 8, 6 PM $ 0.00383
+0.41%
$ 3.83 million $ 123,337
Feb 8, 5 PM $ 0.00381
+0.38%
$ 3.81 million $ 123,217
Feb 8, 4 PM $ 0.0038
+0.01%
$ 3.8 million $ 121,641
Feb 8, 3 PM $ 0.0038
+0.13%
$ 3.8 million $ 125,109
Feb 8, 2 PM $ 0.00379
+0.66%
$ 3.79 million $ 128,597
Feb 8, 1 PM $ 0.00377
+0.26%
$ 3.77 million $ 128,797
Feb 8, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 128,750
Feb 8, 11 AM $ 0.00376
+0.40%
$ 3.76 million $ 129,266
Feb 8, 10 AM $ 0.00374
+0.67%
$ 3.74 million $ 130,194
Feb 8, 9 AM $ 0.00372
-0.92%
$ 3.72 million $ 127,979
Feb 8, 8 AM $ 0.00375
-0.41%
$ 3.75 million $ 126,523
Feb 8, 7 AM $ 0.00377
+0.40%
$ 3.77 million $ 125,459
Feb 8, 6 AM $ 0.00375
-0.27%
$ 3.75 million $ 126,176
Feb 8, 5 AM $ 0.00377
-0.26%
$ 3.77 million $ 126,525
Feb 8, 4 AM $ 0.00378
+0.53%
$ 3.76 million $ 127,667
Feb 8, 3 AM $ 0.00375
-0.13%
$ 3.75 million $ 127,272
Feb 8, 2 AM $ 0.00375
+0.54%
$ 3.75 million $ 127,383