MASSA Historical Data

MAS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00332
-0.30%
$ 3.32 million $ 124,662
Jun 2, 1 PM $ 0.00333
+0.48%
$ 3.33 million $ 124,452
Jun 2, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 122,530
Jun 2, 11 AM $ 0.00331
+0.43%
$ 3.31 million $ 122,294
Jun 2, 10 AM $ 0.0033
-0.13%
$ 3.3 million $ 121,240
Jun 2, 9 AM $ 0.0033
+0.30%
$ 3.3 million $ 121,997
Jun 2, 8 AM $ 0.00329
+0.30%
$ 3.29 million $ 120,905
Jun 2, 7 AM $ 0.00328
-0.13%
$ 3.28 million $ 123,370
Jun 2, 6 AM $ 0.00328
-0.17%
$ 3.28 million $ 124,290
Jun 2, 5 AM $ 0.00328
-0.13%
$ 3.28 million $ 124,069
Jun 2, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 123,906
Jun 2, 3 AM $ 0.00329
-0.17%
$ 3.29 million $ 124,093
Jun 2, 2 AM $ 0.0033
+0.44%
$ 3.3 million $ 124,245
Jun 2, 1 AM $ 0.00329
+0.04%
$ 3.29 million $ 123,959
Jun 2, 12 AM $ 0.00328
-0.34%
$ 3.28 million $ 124,800
Jun 1, 11 PM $ 0.0033
-0.13%
$ 3.3 million $ 125,735
Jun 1, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 125,382
Jun 1, 9 PM $ 0.0033
-0.04%
$ 3.3 million $ 125,022
Jun 1, 8 PM $ 0.0033
+0.04%
$ 3.3 million $ 123,438
Jun 1, 7 PM $ 0.0033
-0.30%
$ 3.3 million $ 123,024
Jun 1, 6 PM $ 0.00331
+0.30%
$ 3.31 million $ 122,843
Jun 1, 5 PM $ 0.0033
-0.17%
$ 3.3 million $ 122,378
Jun 1, 4 PM $ 0.00331
+0.17%
$ 3.31 million $ 122,746
Jun 1, 3 PM $ 0.0033
+0.03%
$ 3.3 million $ 126,582
Jun 1, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 125,805
Jun 1, 1 PM $ 0.0033
-0.17%
$ 3.3 million $ 125,824
Jun 1, 12 PM $ 0.0033
+0.30%
$ 3.3 million $ 126,257
Jun 1, 11 AM $ 0.00329
-0.30%
$ 3.29 million $ 125,768
Jun 1, 10 AM $ 0.0033
+0.13%
$ 3.3 million $ 125,977
Jun 1, 9 AM $ 0.0033
-0.17%
$ 3.3 million $ 124,995
Jun 1, 8 AM $ 0.00331
+0.65%
$ 3.31 million $ 125,017
Jun 1, 7 AM $ 0.00328
-0.17%
$ 3.28 million $ 124,491
Jun 1, 6 AM $ 0.00329
+0.17%
$ 3.29 million $ 123,510
Jun 1, 5 AM $ 0.00328
+0.00%
$ 3.28 million $ 122,943
Jun 1, 4 AM $ 0.00328
+0.00%
$ 3.28 million $ 122,234
Jun 1, 3 AM $ 0.00328
-0.04%
$ 3.28 million $ 122,609
Jun 1, 2 AM $ 0.00329
+0.17%
$ 3.29 million $ 125,265
Jun 1, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 125,357
Jun 1, 12 AM $ 0.00328
-0.13%
$ 3.28 million $ 125,400
May 31, 11 PM $ 0.00328
+0.13%
$ 3.28 million $ 125,312
May 31, 10 PM $ 0.00328
+0.05%
$ 3.28 million $ 127,308
May 31, 9 PM $ 0.00328
-0.36%
$ 3.28 million $ 128,874
May 31, 8 PM $ 0.00329
+0.22%
$ 3.29 million $ 129,516
May 31, 7 PM $ 0.00328
+0.08%
$ 3.28 million $ 131,417
May 31, 6 PM $ 0.00328
-0.43%
$ 3.28 million $ 131,864
May 31, 5 PM $ 0.00329
+0.13%
$ 3.29 million $ 132,707
May 31, 4 PM $ 0.00328
-0.17%
$ 3.28 million $ 133,788
May 31, 3 PM $ 0.00329
+0.17%
$ 3.29 million $ 131,955
May 31, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 133,221
May 31, 1 PM $ 0.00328
+0.13%
$ 3.28 million $ 133,132