MASSA Historical Data

MAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00375
-0.13%
$ 3.75 million $ 127,272
Feb 8, 2 AM $ 0.00375
+0.54%
$ 3.75 million $ 127,383
Feb 8, 1 AM $ 0.00373
+0.13%
$ 3.74 million $ 127,394
Feb 8, 12 AM $ 0.00373
+0.27%
$ 3.73 million $ 127,580
Feb 7, 11 PM $ 0.00372
+0.27%
$ 3.72 million $ 126,466
Feb 7, 10 PM $ 0.00371
-0.40%
$ 3.71 million $ 127,908
Feb 7, 9 PM $ 0.00373
+0.68%
$ 3.72 million $ 128,741
Feb 7, 8 PM $ 0.0037
+0.27%
$ 3.7 million $ 128,318
Feb 7, 7 PM $ 0.00369
-0.14%
$ 3.69 million $ 128,514
Feb 7, 6 PM $ 0.0037
+0.96%
$ 3.7 million $ 129,275
Feb 7, 5 PM $ 0.00366
-0.27%
$ 3.67 million $ 129,369
Feb 7, 4 PM $ 0.00367
-1.07%
$ 3.67 million $ 129,385
Feb 7, 3 PM $ 0.00371
+1.36%
$ 3.71 million $ 126,088
Feb 7, 2 PM $ 0.00366
+0.13%
$ 3.66 million $ 122,827
Feb 7, 1 PM $ 0.00366
+0.83%
$ 3.66 million $ 122,002
Feb 7, 12 PM $ 0.00363
+0.42%
$ 3.62 million $ 125,048
Feb 7, 11 AM $ 0.00361
-0.13%
$ 3.61 million $ 127,622
Feb 7, 10 AM $ 0.00361
+0.55%
$ 3.61 million $ 127,889
Feb 7, 9 AM $ 0.0036
+0.42%
$ 3.6 million $ 128,883
Feb 7, 8 AM $ 0.00358
+0.56%
$ 3.58 million $ 129,221
Feb 7, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 128,549
Feb 7, 6 AM $ 0.00357
+1.29%
$ 3.57 million $ 129,061
Feb 7, 5 AM $ 0.00352
+0.28%
$ 3.52 million $ 129,258
Feb 7, 4 AM $ 0.00351
+0.72%
$ 3.51 million $ 129,286
Feb 7, 3 AM $ 0.00348
+0.14%
$ 3.48 million $ 128,868
Feb 7, 2 AM $ 0.00348
+0.44%
$ 3.48 million $ 127,931
Feb 7, 1 AM $ 0.00346
+0.28%
$ 3.46 million $ 127,097
Feb 7, 12 AM $ 0.00346
+0.44%
$ 3.46 million $ 125,757
Feb 6, 11 PM $ 0.00344
+0.88%
$ 3.45 million $ 127,513
Feb 6, 10 PM $ 0.00341
+0.15%
$ 3.41 million $ 125,977
Feb 6, 9 PM $ 0.0034
+0.44%
$ 3.4 million $ 125,032
Feb 6, 8 PM $ 0.00339
+0.45%
$ 3.39 million $ 125,705
Feb 6, 7 PM $ 0.00337
+0.15%
$ 3.38 million $ 127,977
Feb 6, 6 PM $ 0.00337
+0.75%
$ 3.36 million $ 127,442
Feb 6, 5 PM $ 0.00335
+0.45%
$ 3.35 million $ 126,816
Feb 6, 4 PM $ 0.00333
+0.00%
$ 3.34 million $ 127,152
Feb 6, 3 PM $ 0.00333
+0.15%
$ 3.33 million $ 127,685
Feb 6, 2 PM $ 0.00333
-0.15%
$ 3.32 million $ 128,223
Feb 6, 1 PM $ 0.00333
-0.90%
$ 3.32 million $ 128,414
Feb 6, 12 PM $ 0.00336
+1.36%
$ 3.36 million $ 125,231
Feb 6, 11 AM $ 0.00332
+0.30%
$ 3.31 million $ 122,402
Feb 6, 10 AM $ 0.00331
+0.92%
$ 3.3 million $ 122,544
Feb 6, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 121,700
Feb 6, 8 AM $ 0.00327
+0.15%
$ 3.27 million $ 121,911
Feb 6, 7 AM $ 0.00326
+0.15%
$ 3.26 million $ 123,791
Feb 6, 6 AM $ 0.00326
+0.31%
$ 3.26 million $ 131,231
Feb 6, 5 AM $ 0.00325
+0.16%
$ 3.25 million $ 131,109
Feb 6, 4 AM $ 0.00324
-0.01%
$ 3.24 million $ 129,957
Feb 6, 3 AM $ 0.00325
+0.31%
$ 3.24 million $ 130,226
Feb 6, 2 AM $ 0.00324
+0.16%
$ 3.24 million $ 131,510