MASSA Historical Data

MAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00324
+0.16%
$ 3.24 million $ 131,510
Feb 6, 1 AM $ 0.00323
+0.16%
$ 3.23 million $ 132,765
Feb 6, 12 AM $ 0.00323
-0.47%
$ 3.23 million $ 133,676
Feb 5, 11 PM $ 0.00324
+0.78%
$ 3.24 million $ 131,927
Feb 5, 10 PM $ 0.00321
+0.47%
$ 3.21 million $ 132,275
Feb 5, 9 PM $ 0.0032
-0.31%
$ 3.2 million $ 133,699
Feb 5, 8 PM $ 0.00322
-1.38%
$ 3.22 million $ 132,082
Feb 5, 7 PM $ 0.00326
+0.46%
$ 3.26 million $ 143,186
Feb 5, 6 PM $ 0.00325
+0.45%
$ 3.26 million $ 190,833
Feb 5, 5 PM $ 0.00324
+0.96%
$ 3.24 million $ 205,717
Feb 5, 4 PM $ 0.0032
+0.14%
$ 3.2 million $ 225,820
Feb 5, 3 PM $ 0.0032
+0.18%
$ 3.2 million $ 254,003
Feb 5, 2 PM $ 0.00319
+0.27%
$ 3.19 million $ 268,777
Feb 5, 1 PM $ 0.00319
+0.76%
$ 3.19 million $ 291,438
Feb 5, 12 PM $ 0.00317
-0.57%
$ 3.17 million $ 320,607
Feb 5, 11 AM $ 0.00318
+0.63%
$ 3.18 million $ 343,231
Feb 5, 10 AM $ 0.00316
-0.32%
$ 3.16 million $ 368,311
Feb 5, 9 AM $ 0.00317
+0.26%
$ 3.17 million $ 372,809
Feb 5, 8 AM $ 0.00316
-2.16%
$ 3.16 million $ 377,926
Feb 5, 7 AM $ 0.00323
+1.08%
$ 3.23 million $ 384,082
Feb 5, 6 AM $ 0.00319
+0.95%
$ 3.19 million $ 383,910
Feb 5, 5 AM $ 0.00316
-0.14%
$ 3.16 million $ 387,065
Feb 5, 4 AM $ 0.00316
+1.08%
$ 3.16 million $ 390,717
Feb 5, 3 AM $ 0.00312
-0.24%
$ 3.12 million $ 392,558
Feb 5, 2 AM $ 0.00313
+1.09%
$ 3.13 million $ 400,176
Feb 5, 1 AM $ 0.0031
+0.45%
$ 3.1 million $ 403,031
Feb 5, 12 AM $ 0.00308
+0.08%
$ 3.08 million $ 406,063
Feb 4, 11 PM $ 0.00308
-0.60%
$ 3.08 million $ 415,601
Feb 4, 10 PM $ 0.0031
+1.14%
$ 3.1 million $ 418,531
Feb 4, 9 PM $ 0.00307
-0.28%
$ 3.07 million $ 424,618
Feb 4, 8 PM $ 0.00307
+1.14%
$ 3.07 million $ 436,201
Feb 4, 7 PM $ 0.00301
+3.77%
$ 3.01 million $ 462,475
Feb 4, 6 PM $ 0.0029
+0.80%
$ 2.9 million $ 440,569
Feb 4, 5 PM $ 0.00288
-2.37%
$ 2.89 million $ 454,298
Feb 4, 4 PM $ 0.00295
-0.42%
$ 2.96 million $ 611,746
Feb 4, 3 PM $ 0.00296
-0.83%
$ 2.96 million $ 611,564
Feb 4, 2 PM $ 0.00299
+1.69%
$ 2.99 million $ 602,095
Feb 4, 1 PM $ 0.003
+0.84%
$ 3 million $ 582,177
Feb 4, 12 PM $ 0.00297
-1.00%
$ 2.97 million $ 560,017
Feb 4, 11 AM $ 0.003
+0.25%
$ 3 million $ 539,255
Feb 4, 10 AM $ 0.00299
-0.33%
$ 2.99 million $ 515,873
Feb 4, 9 AM $ 0.003
-1.64%
$ 3 million $ 514,040
Feb 4, 8 AM $ 0.00305
-0.97%
$ 3.04 million $ 510,335
Feb 4, 7 AM $ 0.00309
-1.28%
$ 3.09 million $ 503,823
Feb 4, 6 AM $ 0.00313
-2.41%
$ 3.13 million $ 498,739
Feb 4, 5 AM $ 0.00321
+1.98%
$ 3.2 million $ 496,308
Feb 4, 4 AM $ 0.00315
+1.12%
$ 3.15 million $ 494,609
Feb 4, 3 AM $ 0.00311
-2.20%
$ 3.12 million $ 494,153
Feb 4, 2 AM $ 0.00318
+1.11%
$ 3.18 million $ 488,088
Feb 4, 1 AM $ 0.00315
+0.56%
$ 3.15 million $ 486,081