MASSA Historical Data

MAS Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00322
+0.00%
$ 3.22 million $ 106,406
May 27, 9 AM $ 0.00322
-0.01%
$ 3.22 million $ 107,174
May 27, 8 AM $ 0.00322
-0.15%
$ 3.22 million $ 106,711
May 27, 7 AM $ 0.00323
-0.15%
$ 3.23 million $ 108,952
May 27, 6 AM $ 0.00323
+0.15%
$ 3.23 million $ 109,067
May 27, 5 AM $ 0.00323
+0.02%
$ 3.23 million $ 109,291
May 27, 4 AM $ 0.00322
-0.16%
$ 3.22 million $ 109,376
May 27, 3 AM $ 0.00323
+0.16%
$ 3.23 million $ 109,030
May 27, 2 AM $ 0.00322
-0.16%
$ 3.22 million $ 108,685
May 27, 1 AM $ 0.00323
+0.15%
$ 3.23 million $ 108,384
May 27, 12 AM $ 0.00323
+0.16%
$ 3.23 million $ 108,251
May 26, 11 PM $ 0.00322
-0.15%
$ 3.22 million $ 107,945
May 26, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 109,156
May 26, 9 PM $ 0.00322
+0.15%
$ 3.22 million $ 111,156
May 26, 8 PM $ 0.00322
+0.45%
$ 3.22 million $ 112,749
May 26, 7 PM $ 0.00321
-0.17%
$ 3.21 million $ 114,390
May 26, 6 PM $ 0.00321
+0.17%
$ 3.21 million $ 116,495
May 26, 5 PM $ 0.00321
-0.31%
$ 3.21 million $ 117,818
May 26, 4 PM $ 0.00322
+0.00%
$ 3.22 million $ 119,066
May 26, 3 PM $ 0.00322
+0.03%
$ 3.22 million $ 119,888
May 26, 2 PM $ 0.00321
+0.28%
$ 3.21 million $ 120,264
May 26, 1 PM $ 0.00321
+0.00%
$ 3.21 million $ 121,336
May 26, 12 PM $ 0.00321
-0.18%
$ 3.21 million $ 122,065
May 26, 11 AM $ 0.00321
+0.71%
$ 3.21 million $ 123,213
May 26, 10 AM $ 0.00319
-0.84%
$ 3.19 million $ 123,806
May 26, 9 AM $ 0.00322
+0.18%
$ 3.22 million $ 123,211
May 26, 8 AM $ 0.00321
-0.18%
$ 3.21 million $ 123,511
May 26, 7 AM $ 0.00322
+0.00%
$ 3.22 million $ 122,916
May 26, 6 AM $ 0.00322
+0.18%
$ 3.22 million $ 122,843
May 26, 5 AM $ 0.00321
-0.18%
$ 3.21 million $ 124,025
May 26, 4 AM $ 0.00322
-0.13%
$ 3.22 million $ 123,751
May 26, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 124,126
May 26, 2 AM $ 0.00322
+0.00%
$ 3.22 million $ 123,966
May 26, 1 AM $ 0.00322
+0.18%
$ 3.22 million $ 124,464
May 26, 12 AM $ 0.00321
-0.18%
$ 3.21 million $ 124,383
May 25, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 124,575
May 25, 10 PM $ 0.00322
+0.00%
$ 3.22 million $ 124,923
May 25, 9 PM $ 0.00322
+0.31%
$ 3.22 million $ 126,466
May 25, 8 PM $ 0.00321
+0.44%
$ 3.21 million $ 126,532
May 25, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 125,960
May 25, 6 PM $ 0.0032
+0.18%
$ 3.2 million $ 126,407
May 25, 5 PM $ 0.00319
-0.12%
$ 3.19 million $ 135,724
May 25, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 135,298
May 25, 3 PM $ 0.0032
+0.19%
$ 3.2 million $ 135,633
May 25, 2 PM $ 0.00319
-0.07%
$ 3.19 million $ 140,271
May 25, 1 PM $ 0.0032
-0.12%
$ 3.2 million $ 141,728
May 25, 12 PM $ 0.0032
+0.31%
$ 3.2 million $ 141,558
May 25, 11 AM $ 0.00319
-0.12%
$ 3.19 million $ 140,826
May 25, 10 AM $ 0.00319
-0.07%
$ 3.19 million $ 141,287
May 25, 9 AM $ 0.0032
+0.19%
$ 3.2 million $ 140,809