MASSA Historical Data

MAS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00315
+0.56%
$ 3.15 million $ 486,081
Feb 4, 12 AM $ 0.00313
-0.87%
$ 3.13 million $ 484,672
Feb 3, 11 PM $ 0.00316
+0.39%
$ 3.16 million $ 475,959
Feb 3, 10 PM $ 0.00314
-0.24%
$ 3.14 million $ 474,140
Feb 3, 9 PM $ 0.00315
-6.31%
$ 3.17 million $ 472,827
Feb 3, 8 PM $ 0.00336
+10.42%
$ 3.36 million $ 457,974
Feb 3, 7 PM $ 0.00304
+0.16%
$ 3.04 million $ 421,259
Feb 3, 6 PM $ 0.00304
+4.83%
$ 3.05 million $ 400,283
Feb 3, 5 PM $ 0.0029
-5.09%
$ 2.9 million $ 372,976
Feb 3, 4 PM $ 0.00306
+2.20%
$ 3.06 million $ 198,208
Feb 3, 3 PM $ 0.00299
-1.64%
$ 2.99 million $ 172,712
Feb 3, 2 PM $ 0.00304
+0.83%
$ 3.04 million $ 167,669
Feb 3, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 164,254
Feb 3, 12 PM $ 0.00301
-0.66%
$ 3.01 million $ 162,409
Feb 3, 11 AM $ 0.00303
-0.34%
$ 3.03 million $ 160,778
Feb 3, 10 AM $ 0.00304
-0.33%
$ 3.05 million $ 160,482
Feb 3, 9 AM $ 0.00305
+0.15%
$ 3.03 million $ 159,012
Feb 3, 8 AM $ 0.00305
-0.17%
$ 3.05 million $ 158,609
Feb 3, 7 AM $ 0.00305
+0.00%
$ 3.04 million $ 162,954
Feb 3, 6 AM $ 0.00303
-0.96%
$ 3.03 million $ 163,423
Feb 3, 5 AM $ 0.00306
+0.33%
$ 3.05 million $ 163,355
Feb 3, 4 AM $ 0.00305
-0.34%
$ 3.05 million $ 163,614
Feb 3, 3 AM $ 0.00306
+0.02%
$ 3.06 million $ 163,627
Feb 3, 2 AM $ 0.00306
+0.80%
$ 3.06 million $ 162,208
Feb 3, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 162,189
Feb 3, 12 AM $ 0.00304
-0.16%
$ 3.04 million $ 162,561
Feb 2, 11 PM $ 0.00304
-0.17%
$ 3.04 million $ 163,795
Feb 2, 10 PM $ 0.00305
+0.17%
$ 3.04 million $ 164,177
Feb 2, 9 PM $ 0.00304
-0.16%
$ 3.04 million $ 164,185
Feb 2, 8 PM $ 0.00304
-0.19%
$ 3.04 million $ 165,284
Feb 2, 7 PM $ 0.00305
-0.80%
$ 3.05 million $ 165,702
Feb 2, 6 PM $ 0.00308
-0.49%
$ 3.08 million $ 167,153
Feb 2, 5 PM $ 0.00309
+0.17%
$ 3.09 million $ 165,032
Feb 2, 4 PM $ 0.00309
+0.84%
$ 3.07 million $ 165,396
Feb 2, 3 PM $ 0.00306
+0.49%
$ 3.06 million $ 166,113
Feb 2, 2 PM $ 0.00304
+0.16%
$ 3.04 million $ 166,630
Feb 2, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 168,525
Feb 2, 12 PM $ 0.00304
+0.17%
$ 3.04 million $ 169,379
Feb 2, 11 AM $ 0.00303
-0.34%
$ 3.03 million $ 169,991
Feb 2, 10 AM $ 0.00304
+0.67%
$ 3.05 million $ 169,391
Feb 2, 9 AM $ 0.00302
+0.17%
$ 3.02 million $ 170,101
Feb 2, 8 AM $ 0.00301
-1.64%
$ 3.01 million $ 171,164
Feb 2, 7 AM $ 0.00307
+0.18%
$ 3.07 million $ 170,412
Feb 2, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 170,383
Feb 2, 5 AM $ 0.00305
+0.82%
$ 3.05 million $ 169,805
Feb 2, 4 AM $ 0.00303
-0.16%
$ 3.03 million $ 171,689
Feb 2, 3 AM $ 0.00303
+0.16%
$ 3.03 million $ 172,538
Feb 2, 2 AM $ 0.00303
-0.66%
$ 3.03 million $ 173,331
Feb 2, 1 AM $ 0.00305
-1.14%
$ 3.05 million $ 173,655
Feb 2, 12 AM $ 0.00309
-0.16%
$ 3.08 million $ 175,017