MASSA Historical Data

MAS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00305
-1.14%
$ 3.05 million $ 173,655
Feb 2, 12 AM $ 0.00309
-0.16%
$ 3.08 million $ 175,017
Feb 1, 11 PM $ 0.00309
+0.16%
$ 3.09 million $ 175,869
Feb 1, 10 PM $ 0.00309
+0.00%
$ 3.09 million $ 177,303
Feb 1, 9 PM $ 0.00309
+0.32%
$ 3.09 million $ 177,302
Feb 1, 8 PM $ 0.00308
+0.49%
$ 3.08 million $ 176,791
Feb 1, 7 PM $ 0.00307
-1.76%
$ 3.07 million $ 179,913
Feb 1, 6 PM $ 0.00312
+0.97%
$ 3.12 million $ 176,996
Feb 1, 5 PM $ 0.00309
+0.16%
$ 3.08 million $ 177,158
Feb 1, 4 PM $ 0.00309
-0.16%
$ 3.09 million $ 179,965
Feb 1, 3 PM $ 0.00309
-0.17%
$ 3.09 million $ 178,548
Feb 1, 2 PM $ 0.0031
-2.51%
$ 3.1 million $ 184,160
Feb 1, 1 PM $ 0.00318
+0.64%
$ 3.18 million $ 184,538
Feb 1, 12 PM $ 0.00316
+0.31%
$ 3.16 million $ 183,598
Feb 1, 11 AM $ 0.00315
-0.78%
$ 3.15 million $ 184,886
Feb 1, 10 AM $ 0.00317
-0.16%
$ 3.18 million $ 184,719
Feb 1, 9 AM $ 0.00318
+0.16%
$ 3.19 million $ 185,429
Feb 1, 8 AM $ 0.00317
-1.86%
$ 3.17 million $ 189,122
Feb 1, 7 AM $ 0.00323
+0.16%
$ 3.23 million $ 186,721
Feb 1, 6 AM $ 0.00323
+0.46%
$ 3.23 million $ 186,453
Feb 1, 5 AM $ 0.00322
-1.53%
$ 3.22 million $ 187,275
Feb 1, 4 AM $ 0.00327
+0.01%
$ 3.27 million $ 184,907
Feb 1, 3 AM $ 0.00326
+0.00%
$ 3.26 million $ 187,882
Feb 1, 2 AM $ 0.00326
-0.16%
$ 3.26 million $ 188,912
Feb 1, 1 AM $ 0.00327
-0.45%
$ 3.27 million $ 188,210
Feb 1, 12 AM $ 0.00328
-0.17%
$ 3.28 million $ 190,350
Jan 31, 11 PM $ 0.0033
-1.49%
$ 3.3 million $ 189,889
Jan 31, 10 PM $ 0.00335
+0.15%
$ 3.34 million $ 188,389
Jan 31, 9 PM $ 0.00334
-0.45%
$ 3.34 million $ 188,478
Jan 31, 8 PM $ 0.00336
-0.59%
$ 3.35 million $ 188,434
Jan 31, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 187,418
Jan 31, 6 PM $ 0.00338
-1.04%
$ 3.37 million $ 187,845
Jan 31, 5 PM $ 0.00341
-1.85%
$ 3.42 million $ 186,868
Jan 31, 4 PM $ 0.00347
+0.28%
$ 3.47 million $ 182,769
Jan 31, 3 PM $ 0.00347
-1.13%
$ 3.47 million $ 187,846
Jan 31, 2 PM $ 0.0035
-0.43%
$ 3.5 million $ 182,727
Jan 31, 1 PM $ 0.00352
+0.85%
$ 3.51 million $ 180,719
Jan 31, 12 PM $ 0.00349
-1.14%
$ 3.49 million $ 180,164
Jan 31, 11 AM $ 0.00353
-0.41%
$ 3.54 million $ 178,022
Jan 31, 10 AM $ 0.00355
-0.86%
$ 3.54 million $ 177,777
Jan 31, 9 AM $ 0.00358
-1.09%
$ 3.58 million $ 176,965
Jan 31, 8 AM $ 0.00362
-0.53%
$ 3.62 million $ 176,891
Jan 31, 7 AM $ 0.00363
+0.15%
$ 3.64 million $ 176,570
Jan 31, 6 AM $ 0.00363
-0.47%
$ 3.63 million $ 177,661
Jan 31, 5 AM $ 0.00365
-0.42%
$ 3.65 million $ 177,217
Jan 31, 4 AM $ 0.00366
-1.86%
$ 3.66 million $ 177,042
Jan 31, 3 AM $ 0.00373
+0.25%
$ 3.72 million $ 172,952
Jan 31, 2 AM $ 0.00372
+0.00%
$ 3.72 million $ 171,033
Jan 31, 1 AM $ 0.00372
-1.02%
$ 3.72 million $ 171,582
Jan 31, 12 AM $ 0.00375
-1.48%
$ 3.75 million $ 167,824