MASSA Historical Data

MAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00375
-1.48%
$ 3.75 million $ 167,824
Jan 30, 11 PM $ 0.00381
-0.38%
$ 3.81 million $ 167,065
Jan 30, 10 PM $ 0.00383
+0.14%
$ 3.83 million $ 169,326
Jan 30, 9 PM $ 0.00382
-0.38%
$ 3.83 million $ 168,204
Jan 30, 8 PM $ 0.00383
-0.40%
$ 3.83 million $ 167,621
Jan 30, 7 PM $ 0.00385
-0.49%
$ 3.86 million $ 166,646
Jan 30, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 166,821
Jan 30, 5 PM $ 0.00387
+0.11%
$ 3.88 million $ 166,639
Jan 30, 4 PM $ 0.00387
-1.17%
$ 3.86 million $ 166,423
Jan 30, 3 PM $ 0.00391
-1.17%
$ 3.91 million $ 161,916
Jan 30, 2 PM $ 0.00396
+0.14%
$ 3.96 million $ 160,661
Jan 30, 1 PM $ 0.00396
-0.25%
$ 3.96 million $ 159,578
Jan 30, 12 PM $ 0.00397
+0.00%
$ 3.96 million $ 160,333
Jan 30, 11 AM $ 0.00397
+0.25%
$ 3.97 million $ 161,095
Jan 30, 10 AM $ 0.00396
+0.12%
$ 3.96 million $ 161,166
Jan 30, 9 AM $ 0.00396
-1.38%
$ 3.96 million $ 160,738
Jan 30, 8 AM $ 0.00401
-0.27%
$ 4.01 million $ 156,288
Jan 30, 7 AM $ 0.00402
-0.23%
$ 4.02 million $ 158,557
Jan 30, 6 AM $ 0.00403
-0.47%
$ 4.02 million $ 158,287
Jan 30, 5 AM $ 0.00405
-0.13%
$ 4.05 million $ 158,451
Jan 30, 4 AM $ 0.00406
+0.25%
$ 4.06 million $ 158,513
Jan 30, 3 AM $ 0.00405
-0.11%
$ 4.05 million $ 158,993
Jan 30, 2 AM $ 0.00405
-0.02%
$ 4.05 million $ 158,755
Jan 30, 1 AM $ 0.00405
+0.02%
$ 4.05 million $ 157,943
Jan 30, 12 AM $ 0.00405
-0.38%
$ 4.05 million $ 157,070
Jan 29, 11 PM $ 0.00407
-2.63%
$ 4.07 million $ 156,565
Jan 29, 10 PM $ 0.00418
+0.02%
$ 4.17 million $ 154,596
Jan 29, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 154,626
Jan 29, 8 PM $ 0.00417
-0.26%
$ 4.17 million $ 154,848
Jan 29, 7 PM $ 0.00419
-0.60%
$ 4.19 million $ 153,767
Jan 29, 6 PM $ 0.00421
-0.11%
$ 4.21 million $ 153,393
Jan 29, 5 PM $ 0.00422
+0.37%
$ 4.22 million $ 154,219
Jan 29, 4 PM $ 0.0042
-0.71%
$ 4.2 million $ 155,395
Jan 29, 3 PM $ 0.00423
+0.01%
$ 4.23 million $ 159,683
Jan 29, 2 PM $ 0.00423
-0.01%
$ 4.23 million $ 159,465
Jan 29, 1 PM $ 0.00423
-0.35%
$ 4.23 million $ 159,424
Jan 29, 12 PM $ 0.00424
+0.35%
$ 4.24 million $ 159,056
Jan 29, 11 AM $ 0.00423
+0.11%
$ 4.23 million $ 158,643
Jan 29, 10 AM $ 0.00423
-0.24%
$ 4.23 million $ 158,235
Jan 29, 9 AM $ 0.00424
-0.13%
$ 4.23 million $ 159,062
Jan 29, 8 AM $ 0.00424
-1.27%
$ 4.24 million $ 159,498
Jan 29, 7 AM $ 0.0043
+0.12%
$ 4.3 million $ 156,017
Jan 29, 6 AM $ 0.00429
-0.37%
$ 4.29 million $ 154,669
Jan 29, 5 AM $ 0.00431
-0.45%
$ 4.31 million $ 153,462
Jan 29, 4 AM $ 0.00433
-0.22%
$ 4.33 million $ 153,131
Jan 29, 3 AM $ 0.00433
-0.26%
$ 4.33 million $ 153,216
Jan 29, 2 AM $ 0.00435
+0.13%
$ 4.35 million $ 154,507
Jan 29, 1 AM $ 0.00434
-0.11%
$ 4.34 million $ 154,451
Jan 29, 12 AM $ 0.00434
-0.23%
$ 4.34 million $ 155,681
Jan 28, 11 PM $ 0.00435
-0.34%
$ 4.35 million $ 155,657