MASSA Historical Data

MAS Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0028
+0.17%
$ 2.8 million $ 322,253
May 21, 6 AM $ 0.0028
+0.07%
$ 2.8 million $ 350,164
May 21, 5 AM $ 0.00279
-0.28%
$ 2.79 million $ 368,468
May 21, 4 AM $ 0.0028
+0.35%
$ 2.8 million $ 379,760
May 21, 3 AM $ 0.00279
-0.37%
$ 2.79 million $ 441,055
May 21, 2 AM $ 0.0028
+0.35%
$ 2.8 million $ 481,102
May 21, 1 AM $ 0.00279
-0.15%
$ 2.79 million $ 492,928
May 21, 12 AM $ 0.00279
+0.10%
$ 2.79 million $ 491,795
May 20, 11 PM $ 0.00279
-0.10%
$ 2.79 million $ 489,970
May 20, 10 PM $ 0.00279
+1.19%
$ 2.79 million $ 495,015
May 20, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 495,659
May 20, 8 PM $ 0.00276
+0.73%
$ 2.76 million $ 502,045
May 20, 7 PM $ 0.00274
+0.26%
$ 2.74 million $ 504,166
May 20, 6 PM $ 0.00273
-0.17%
$ 2.73 million $ 564,533
May 20, 5 PM $ 0.00273
+0.54%
$ 2.73 million $ 606,703
May 20, 4 PM $ 0.00272
-0.08%
$ 2.72 million $ 612,622
May 20, 3 PM $ 0.00272
-1.88%
$ 2.72 million $ 612,431
May 20, 2 PM $ 0.00277
+2.18%
$ 2.77 million $ 539,927
May 20, 1 PM $ 0.00271
-1.04%
$ 2.71 million $ 481,777
May 20, 12 PM $ 0.00275
+0.31%
$ 2.75 million $ 475,075
May 20, 11 AM $ 0.00274
-0.82%
$ 2.74 million $ 479,653
May 20, 10 AM $ 0.00276
-1.00%
$ 2.76 million $ 480,438
May 20, 9 AM $ 0.00279
+0.11%
$ 2.79 million $ 491,895
May 20, 8 AM $ 0.00279
-2.25%
$ 2.79 million $ 576,077
May 20, 7 AM $ 0.00285
-0.28%
$ 2.85 million $ 669,385
May 20, 6 AM $ 0.00286
+3.73%
$ 2.86 million $ 751,846
May 20, 5 AM $ 0.00276
-4.09%
$ 2.76 million $ 821,119
May 20, 4 AM $ 0.00287
-13.41%
$ 2.87 million $ 949,498
May 20, 3 AM $ 0.00332
-0.60%
$ 3.32 million $ 807,127
May 20, 2 AM $ 0.00334
-3.19%
$ 3.34 million $ 791,794
May 20, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 888,531
May 20, 12 AM $ 0.00345
-1.15%
$ 3.45 million $ 1.07 million
May 19, 11 PM $ 0.00349
+2.05%
$ 3.49 million $ 1.08 million
May 19, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 1.11 million
May 19, 9 PM $ 0.00342
-4.47%
$ 3.42 million $ 1.11 million
May 19, 8 PM $ 0.00358
-0.83%
$ 3.58 million $ 1.13 million
May 19, 7 PM $ 0.00361
-3.30%
$ 3.61 million $ 1.29 million
May 19, 6 PM $ 0.00373
+3.13%
$ 3.73 million $ 1.43 million
May 19, 5 PM $ 0.00362
-3.54%
$ 3.62 million $ 1.43 million
May 19, 4 PM $ 0.00375
+1.35%
$ 3.75 million $ 1.63 million
May 19, 3 PM $ 0.0037
+1.17%
$ 3.7 million $ 1.7 million
May 19, 2 PM $ 0.00366
+2.52%
$ 3.66 million $ 1.78 million
May 19, 1 PM $ 0.00357
+10.87%
$ 3.57 million $ 1.87 million
May 19, 12 PM $ 0.00322
-0.62%
$ 3.22 million $ 1.91 million
May 19, 11 AM $ 0.00324
+2.53%
$ 3.24 million $ 1.9 million
May 19, 10 AM $ 0.00316
-3.36%
$ 3.16 million $ 1.9 million
May 19, 9 AM $ 0.00327
-0.30%
$ 3.27 million $ 1.89 million
May 19, 8 AM $ 0.00328
-4.09%
$ 3.28 million $ 1.8 million
May 19, 7 AM $ 0.00345
+2.07%
$ 3.45 million $ 1.66 million
May 19, 6 AM $ 0.00338
+1.20%
$ 3.38 million $ 1.56 million