MASSA Historical Data

MAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00435
-0.34%
$ 4.35 million $ 155,657
Jan 28, 10 PM $ 0.00436
-0.34%
$ 4.36 million $ 156,669
Jan 28, 9 PM $ 0.00437
-0.25%
$ 4.37 million $ 156,688
Jan 28, 8 PM $ 0.00439
-0.65%
$ 4.39 million $ 156,501
Jan 28, 7 PM $ 0.00441
-0.36%
$ 4.41 million $ 156,451
Jan 28, 6 PM $ 0.00443
-1.32%
$ 4.43 million $ 156,522
Jan 28, 5 PM $ 0.00449
+0.22%
$ 4.49 million $ 155,522
Jan 28, 4 PM $ 0.00448
-1.23%
$ 4.48 million $ 156,252
Jan 28, 3 PM $ 0.00453
+0.26%
$ 4.53 million $ 153,425
Jan 28, 2 PM $ 0.00452
-0.24%
$ 4.52 million $ 154,225
Jan 28, 1 PM $ 0.00453
-0.10%
$ 4.53 million $ 154,201
Jan 28, 12 PM $ 0.00453
+0.08%
$ 4.53 million $ 154,214
Jan 28, 11 AM $ 0.00453
-0.20%
$ 4.53 million $ 154,239
Jan 28, 10 AM $ 0.00454
-0.32%
$ 4.55 million $ 155,572
Jan 28, 9 AM $ 0.00455
+0.10%
$ 4.55 million $ 155,513
Jan 28, 8 AM $ 0.00455
+0.22%
$ 4.54 million $ 155,106
Jan 28, 7 AM $ 0.00454
-0.22%
$ 4.54 million $ 155,141
Jan 28, 6 AM $ 0.00455
+0.22%
$ 4.55 million $ 154,782
Jan 28, 5 AM $ 0.00454
-0.10%
$ 4.54 million $ 155,421
Jan 28, 4 AM $ 0.00454
-0.44%
$ 4.54 million $ 155,625
Jan 28, 3 AM $ 0.00456
-0.20%
$ 4.56 million $ 154,557
Jan 28, 2 AM $ 0.00456
+0.10%
$ 4.56 million $ 153,261
Jan 28, 1 AM $ 0.00456
-0.22%
$ 4.56 million $ 68,434
Jan 28, 12 AM $ 0.00457
+0.88%
$ 4.57 million $ 67,747
Jan 27, 11 PM $ 0.00453
+0.22%
$ 4.53 million $ 68,017
Jan 27, 10 PM $ 0.00452
-0.44%
$ 4.52 million $ 67,822
Jan 27, 9 PM $ 0.00454
+0.00%
$ 4.53 million $ 68,563
Jan 27, 8 PM $ 0.00454
+0.22%
$ 4.54 million $ 68,461
Jan 27, 7 PM $ 0.00453
+0.00%
$ 4.53 million $ 68,693
Jan 27, 6 PM $ 0.00453
-0.22%
$ 4.54 million $ 69,236
Jan 27, 5 PM $ 0.00454
-0.22%
$ 4.54 million $ 69,199
Jan 27, 4 PM $ 0.00455
+0.22%
$ 4.56 million $ 68,468
Jan 27, 3 PM $ 0.00454
-0.22%
$ 4.54 million $ 67,102
Jan 27, 2 PM $ 0.00455
+0.22%
$ 4.54 million $ 66,872
Jan 27, 1 PM $ 0.00454
+0.00%
$ 4.54 million $ 66,967
Jan 27, 12 PM $ 0.00454
+0.00%
$ 4.54 million $ 66,949
Jan 27, 11 AM $ 0.00454
+0.22%
$ 4.54 million $ 66,926
Jan 27, 10 AM $ 0.00453
+0.22%
$ 4.53 million $ 66,108
Jan 27, 9 AM $ 0.00452
-0.22%
$ 4.52 million $ 65,992
Jan 27, 8 AM $ 0.00453
+0.44%
$ 4.53 million $ 146,380
Jan 27, 7 AM $ 0.00451
+0.00%
$ 4.51 million $ 146,673
Jan 27, 6 AM $ 0.00451
+0.22%
$ 4.51 million $ 146,716
Jan 27, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 146,129
Jan 27, 4 AM $ 0.0045
-0.36%
$ 4.5 million $ 146,724
Jan 27, 3 AM $ 0.00452
+0.34%
$ 4.52 million $ 147,538
Jan 27, 2 AM $ 0.0045
-0.22%
$ 4.5 million $ 147,648
Jan 27, 1 AM $ 0.0045
-0.02%
$ 4.5 million $ 148,120
Jan 27, 12 AM $ 0.00451
-0.52%
$ 4.51 million $ 149,097
Jan 26, 11 PM $ 0.00453
-0.02%
$ 4.53 million $ 148,120
Jan 26, 10 PM $ 0.00453
+1.24%
$ 4.53 million $ 150,061