Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.00321
+0.06%
$3.21 million $153,574
Aug 20, 7 PM $0.00321
-0.11%
$3.21 million $149,748
Aug 20, 6 PM $0.00321
+0.01%
$3.21 million $148,863
Aug 20, 5 PM $0.00321
-0.02%
$3.21 million $150,624
Aug 20, 4 PM $0.00321
+0.10%
$3.21 million $151,111
Aug 20, 3 PM $0.00321
-0.04%
$3.21 million $150,714
Aug 20, 2 PM $0.00321
+0.00%
$3.21 million $150,656
Aug 20, 1 PM $0.00321
+0.00%
$3.21 million $147,158
Aug 20, 12 PM $0.00321
-0.09%
$3.21 million $145,873
Aug 20, 11 AM $0.00321
+0.12%
$3.21 million $143,639
Aug 20, 10 AM $0.00321
-0.13%
$3.21 million $142,814
Aug 20, 9 AM $0.00321
-0.02%
$3.21 million $143,180
Aug 20, 8 AM $0.00321
+0.11%
$3.21 million $145,826
Aug 20, 7 AM $0.00321
-0.02%
$3.21 million $147,534
Aug 20, 6 AM $0.00321
-0.09%
$3.21 million $163,006
Aug 20, 5 AM $0.00321
+0.09%
$3.21 million $161,895
Aug 20, 4 AM $0.00321
-0.06%
$3.21 million $161,725
Aug 20, 3 AM $0.00321
-0.08%
$3.21 million $158,758
Aug 20, 2 AM $0.00322
+0.00%
$3.22 million $159,089
Aug 20, 1 AM $0.00322
+0.54%
$3.22 million $159,734
Aug 20, 12 AM $0.0032
-0.14%
$3.2 million $147,961
Aug 19, 11 PM $0.0032
+0.01%
$3.2 million $146,133
Aug 19, 10 PM $0.0032
-0.05%
$3.2 million $148,692
Aug 19, 9 PM $0.0032
+0.09%
$3.2 million $153,157
Aug 19, 8 PM $0.0032
+0.05%
$3.2 million $151,475
Aug 19, 7 PM $0.0032
-0.12%
$3.2 million $153,047
Aug 19, 6 PM $0.0032
-0.07%
$3.2 million $154,001
Aug 19, 5 PM $0.00321
+0.21%
$3.21 million $151,896
Aug 19, 4 PM $0.0032
-0.14%
$3.2 million $152,711
Aug 19, 3 PM $0.0032
+0.02%
$3.2 million $153,114
Aug 19, 2 PM $0.0032
-0.15%
$3.2 million $154,555
Aug 19, 1 PM $0.00321
+0.13%
$3.21 million $155,944
Aug 19, 12 PM $0.0032
-0.17%
$3.2 million $158,222
Aug 19, 11 AM $0.00321
+0.16%
$3.21 million $158,472
Aug 19, 10 AM $0.0032
-0.15%
$3.2 million $157,864
Aug 19, 9 AM $0.00321
+0.00%
$3.21 million $158,586
Aug 19, 8 AM $0.00321
-0.06%
$3.21 million $154,505
Aug 19, 7 AM $0.00321
+0.08%
$3.21 million $152,930
Aug 19, 6 AM $0.00321
-0.08%
$3.21 million $137,427
Aug 19, 5 AM $0.00321
+0.10%
$3.21 million $137,710
Aug 19, 4 AM $0.00321
+0.00%
$3.21 million $137,708
Aug 19, 3 AM $0.00321
-0.10%
$3.21 million $137,558
Aug 19, 2 AM $0.00321
+0.17%
$3.21 million $137,600
Aug 19, 1 AM $0.0032
+0.02%
$3.2 million $137,425
Aug 19, 12 AM $0.0032
-0.04%
$3.2 million $138,209
Aug 18, 11 PM $0.0032
+0.02%
$3.2 million $137,488
Aug 18, 10 PM $0.0032
-0.06%
$3.2 million $136,150
Aug 18, 9 PM $0.00321
+0.02%
$3.21 million $131,614
Aug 18, 8 PM $0.0032
-0.13%
$3.2 million $130,707
Aug 18, 7 PM $0.00321
-0.04%
$3.21 million $129,026