MASSA Historical Data

MAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00453
+1.24%
$ 4.53 million $ 150,061
Jan 26, 9 PM $ 0.00447
-0.34%
$ 4.48 million $ 149,119
Jan 26, 8 PM $ 0.00449
+0.47%
$ 4.49 million $ 149,839
Jan 26, 7 PM $ 0.00447
-0.14%
$ 4.47 million $ 151,075
Jan 26, 6 PM $ 0.00448
+0.04%
$ 4.47 million $ 150,321
Jan 26, 5 PM $ 0.00447
-0.37%
$ 4.47 million $ 150,531
Jan 26, 4 PM $ 0.00449
+0.24%
$ 4.49 million $ 152,091
Jan 26, 3 PM $ 0.00448
-0.10%
$ 4.49 million $ 152,361
Jan 26, 2 PM $ 0.00448
-0.14%
$ 4.48 million $ 155,478
Jan 26, 1 PM $ 0.00449
+0.12%
$ 4.48 million $ 154,026
Jan 26, 12 PM $ 0.00448
+0.24%
$ 4.48 million $ 153,699
Jan 26, 11 AM $ 0.00447
-0.10%
$ 4.47 million $ 152,832
Jan 26, 10 AM $ 0.00448
-0.36%
$ 4.48 million $ 153,307
Jan 26, 9 AM $ 0.00449
-0.12%
$ 4.5 million $ 153,618
Jan 26, 8 AM $ 0.0045
+0.22%
$ 4.5 million $ 154,686
Jan 26, 7 AM $ 0.00449
-0.22%
$ 4.49 million $ 155,119
Jan 26, 6 AM $ 0.0045
+0.24%
$ 4.5 million $ 154,266
Jan 26, 5 AM $ 0.00449
+0.09%
$ 4.49 million $ 154,093
Jan 26, 4 AM $ 0.00449
+0.57%
$ 4.49 million $ 153,464
Jan 26, 3 AM $ 0.00446
+0.00%
$ 4.46 million $ 153,130
Jan 26, 2 AM $ 0.00446
-0.34%
$ 4.46 million $ 154,780
Jan 26, 1 AM $ 0.00448
+0.24%
$ 4.48 million $ 154,364
Jan 26, 12 AM $ 0.00446
+0.55%
$ 4.46 million $ 153,284
Jan 25, 11 PM $ 0.00444
-0.36%
$ 4.44 million $ 153,671
Jan 25, 10 PM $ 0.00446
+0.04%
$ 4.46 million $ 151,543
Jan 25, 9 PM $ 0.00445
+0.00%
$ 4.45 million $ 151,633
Jan 25, 8 PM $ 0.00445
-1.13%
$ 4.45 million $ 150,987
Jan 25, 7 PM $ 0.00451
+0.12%
$ 4.51 million $ 148,910
Jan 25, 6 PM $ 0.0045
-0.02%
$ 4.5 million $ 149,211
Jan 25, 5 PM $ 0.0045
-1.63%
$ 4.5 million $ 149,279
Jan 25, 4 PM $ 0.00458
-0.10%
$ 4.58 million $ 147,063
Jan 25, 3 PM $ 0.00458
-1.10%
$ 4.59 million $ 149,146
Jan 25, 2 PM $ 0.00463
-0.22%
$ 4.63 million $ 146,296
Jan 25, 1 PM $ 0.00464
-0.12%
$ 4.64 million $ 146,229
Jan 25, 12 PM $ 0.00465
+0.02%
$ 4.66 million $ 146,862
Jan 25, 11 AM $ 0.00465
+0.22%
$ 4.65 million $ 147,077
Jan 25, 10 AM $ 0.00464
-0.55%
$ 4.64 million $ 147,506
Jan 25, 9 AM $ 0.00466
-0.02%
$ 4.66 million $ 147,704
Jan 25, 8 AM $ 0.00466
+0.02%
$ 4.66 million $ 146,094
Jan 25, 7 AM $ 0.00466
+0.33%
$ 4.66 million $ 145,526
Jan 25, 6 AM $ 0.00465
-0.43%
$ 4.65 million $ 145,382
Jan 25, 5 AM $ 0.00467
-0.56%
$ 4.67 million $ 146,043
Jan 25, 4 AM $ 0.00469
+0.35%
$ 4.69 million $ 146,352
Jan 25, 3 AM $ 0.00468
-1.32%
$ 4.68 million $ 146,507
Jan 25, 2 AM $ 0.00474
-0.27%
$ 4.74 million $ 145,087
Jan 25, 1 AM $ 0.00475
-0.08%
$ 4.75 million $ 145,144
Jan 25, 12 AM $ 0.00475
-0.66%
$ 4.75 million $ 145,289
Jan 24, 11 PM $ 0.00479
-0.10%
$ 4.79 million $ 144,170
Jan 24, 10 PM $ 0.00479
+0.23%
$ 4.79 million $ 143,837
Jan 24, 9 PM $ 0.00478
+0.21%
$ 4.78 million $ 143,924