MASSA Historical Data

MAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00479
+0.23%
$ 4.79 million $ 143,837
Jan 24, 9 PM $ 0.00478
+0.21%
$ 4.78 million $ 143,924
Jan 24, 8 PM $ 0.00477
-0.11%
$ 4.77 million $ 144,300
Jan 24, 7 PM $ 0.00478
-0.43%
$ 4.78 million $ 144,785
Jan 24, 6 PM $ 0.0048
+0.32%
$ 4.8 million $ 144,538
Jan 24, 5 PM $ 0.00479
-0.11%
$ 4.79 million $ 143,915
Jan 24, 4 PM $ 0.00479
-1.45%
$ 4.79 million $ 143,661
Jan 24, 3 PM $ 0.00486
+0.43%
$ 4.86 million $ 140,278
Jan 24, 2 PM $ 0.00484
-0.31%
$ 4.84 million $ 140,457
Jan 24, 1 PM $ 0.00486
-0.11%
$ 4.86 million $ 141,223
Jan 24, 12 PM $ 0.00487
-0.18%
$ 4.87 million $ 142,113
Jan 24, 11 AM $ 0.00488
-1.04%
$ 4.88 million $ 141,707
Jan 24, 10 AM $ 0.00493
-0.57%
$ 4.92 million $ 141,585
Jan 24, 9 AM $ 0.00495
+0.29%
$ 4.95 million $ 141,834
Jan 24, 8 AM $ 0.00494
-0.09%
$ 4.95 million $ 142,368
Jan 24, 7 AM $ 0.00495
-0.01%
$ 4.95 million $ 143,787
Jan 24, 6 AM $ 0.00495
-0.10%
$ 4.95 million $ 146,854
Jan 24, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 147,287
Jan 24, 4 AM $ 0.00496
-0.20%
$ 4.96 million $ 146,466
Jan 24, 3 AM $ 0.00497
+0.00%
$ 4.97 million $ 146,769
Jan 24, 2 AM $ 0.00496
+0.02%
$ 4.96 million $ 148,645
Jan 24, 1 AM $ 0.00496
-0.31%
$ 4.96 million $ 149,746
Jan 24, 12 AM $ 0.00497
-0.11%
$ 4.97 million $ 149,966
Jan 23, 11 PM $ 0.00498
+0.11%
$ 4.99 million $ 150,493
Jan 23, 10 PM $ 0.00497
-0.01%
$ 4.97 million $ 151,026
Jan 23, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 150,677
Jan 23, 8 PM $ 0.00498
-0.10%
$ 4.98 million $ 152,124
Jan 23, 7 PM $ 0.00499
+0.10%
$ 4.99 million $ 153,056
Jan 23, 6 PM $ 0.00498
+0.01%
$ 4.98 million $ 153,240
Jan 23, 5 PM $ 0.00498
+0.20%
$ 4.98 million $ 154,630
Jan 23, 4 PM $ 0.00497
+0.10%
$ 4.97 million $ 154,914
Jan 23, 3 PM $ 0.00496
-0.10%
$ 4.96 million $ 156,487
Jan 23, 2 PM $ 0.00497
+0.21%
$ 4.97 million $ 156,974
Jan 23, 1 PM $ 0.00496
-0.01%
$ 4.96 million $ 157,194
Jan 23, 12 PM $ 0.00497
+0.20%
$ 4.97 million $ 156,497
Jan 23, 11 AM $ 0.00496
-0.10%
$ 4.96 million $ 157,211
Jan 23, 10 AM $ 0.00496
+0.40%
$ 4.96 million $ 158,108
Jan 23, 9 AM $ 0.00494
-0.11%
$ 4.95 million $ 158,056
Jan 23, 8 AM $ 0.00495
+0.31%
$ 4.95 million $ 159,080
Jan 23, 7 AM $ 0.00493
-1.51%
$ 4.93 million $ 158,273
Jan 23, 6 AM $ 0.00501
-0.20%
$ 5.01 million $ 156,215
Jan 23, 5 AM $ 0.00502
-0.01%
$ 5.02 million $ 155,349
Jan 23, 4 AM $ 0.00502
+0.70%
$ 5.02 million $ 156,746
Jan 23, 3 AM $ 0.00498
+0.32%
$ 4.98 million $ 156,337
Jan 23, 2 AM $ 0.00496
-0.30%
$ 4.96 million $ 154,256
Jan 23, 1 AM $ 0.00498
+0.10%
$ 4.98 million $ 153,670
Jan 23, 12 AM $ 0.00498
-0.09%
$ 4.98 million $ 153,946
Jan 22, 11 PM $ 0.00498
+0.20%
$ 4.98 million $ 154,105
Jan 22, 10 PM $ 0.00497
-0.30%
$ 4.97 million $ 153,969
Jan 22, 9 PM $ 0.00498
+0.31%
$ 4.97 million $ 153,962