MASSA Historical Data

MAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.00498
+0.31%
$ 4.97 million $ 153,962
Jan 22, 8 PM $ 0.00497
+0.60%
$ 4.96 million $ 153,243
Jan 22, 7 PM $ 0.00494
-0.11%
$ 4.94 million $ 153,832
Jan 22, 6 PM $ 0.00495
+0.41%
$ 4.94 million $ 154,064
Jan 22, 5 PM $ 0.00493
-0.20%
$ 4.93 million $ 159,305
Jan 22, 4 PM $ 0.00493
+0.61%
$ 4.94 million $ 160,425
Jan 22, 3 PM $ 0.0049
+0.20%
$ 4.9 million $ 161,059
Jan 22, 2 PM $ 0.00489
-0.20%
$ 4.89 million $ 161,656
Jan 22, 1 PM $ 0.00489
+0.10%
$ 4.89 million $ 162,601
Jan 22, 12 PM $ 0.00489
-0.10%
$ 4.89 million $ 157,793
Jan 22, 11 AM $ 0.00489
-0.91%
$ 4.89 million $ 152,956
Jan 22, 10 AM $ 0.00494
-0.20%
$ 4.94 million $ 147,775
Jan 22, 9 AM $ 0.00495
-0.80%
$ 4.95 million $ 143,275
Jan 22, 8 AM $ 0.00499
+0.10%
$ 4.99 million $ 137,885
Jan 22, 7 AM $ 0.00498
+0.09%
$ 4.98 million $ 133,070
Jan 22, 6 AM $ 0.00498
+0.10%
$ 4.98 million $ 128,291
Jan 22, 5 AM $ 0.00497
+0.31%
$ 4.97 million $ 123,691
Jan 22, 4 AM $ 0.00496
+0.20%
$ 4.96 million $ 118,461
Jan 22, 3 AM $ 0.00495
-0.20%
$ 4.95 million $ 116,688
Jan 22, 2 AM $ 0.00496
+0.20%
$ 4.96 million $ 112,651
Jan 22, 1 AM $ 0.00495
+0.31%
$ 4.95 million $ 107,965
Jan 22, 12 AM $ 0.00493
-0.51%
$ 4.94 million $ 103,488
Jan 21, 11 PM $ 0.00496
-0.11%
$ 4.95 million $ 100,237
Jan 21, 10 PM $ 0.00496
+0.20%
$ 4.96 million $ 96,194
Jan 21, 9 PM $ 0.00495
-0.61%
$ 4.95 million $ 95,446
Jan 21, 8 PM $ 0.00499
+0.23%
$ 4.99 million $ 91,050
Jan 21, 7 PM $ 0.00497
+0.69%
$ 4.97 million $ 87,176
Jan 21, 6 PM $ 0.00494
+0.00%
$ 4.94 million $ 84,447
Jan 21, 5 PM $ 0.00494
-0.54%
$ 4.94 million $ 76,621
Jan 21, 4 PM $ 0.00497
+0.21%
$ 4.97 million $ 72,585
Jan 21, 3 PM $ 0.00496
+0.19%
$ 4.96 million $ 69,106
Jan 21, 2 PM $ 0.00495
+0.96%
$ 4.95 million $ 66,447
Jan 21, 1 PM $ 0.0049
+0.20%
$ 4.91 million $ 65,102
Jan 21, 12 PM $ 0.00489
+0.30%
$ 4.9 million $ 68,957
Jan 21, 11 AM $ 0.00488
-0.03%
$ 4.88 million $ 72,095
Jan 21, 10 AM $ 0.00488
+0.29%
$ 4.88 million $ 74,426
Jan 21, 9 AM $ 0.00486
+0.06%
$ 4.86 million $ 76,456
Jan 21, 8 AM $ 0.00486
+0.06%
$ 4.86 million $ 79,078
Jan 21, 7 AM $ 0.00486
+0.50%
$ 4.85 million $ 81,666
Jan 21, 6 AM $ 0.00483
+0.06%
$ 4.83 million $ 84,491
Jan 21, 5 AM $ 0.00483
-0.06%
$ 4.83 million $ 87,903
Jan 21, 4 AM $ 0.00483
-1.11%
$ 4.84 million $ 90,911
Jan 21, 3 AM $ 0.00487
+0.39%
$ 4.87 million $ 93,160
Jan 21, 2 AM $ 0.00485
+0.08%
$ 4.85 million $ 95,491
Jan 21, 1 AM $ 0.00485
+0.21%
$ 4.85 million $ 98,560
Jan 21, 12 AM $ 0.00484
-0.62%
$ 4.84 million $ 101,547
Jan 20, 11 PM $ 0.00487
+0.63%
$ 4.86 million $ 103,938
Jan 20, 10 PM $ 0.00484
-0.42%
$ 4.83 million $ 106,921
Jan 20, 9 PM $ 0.00486
+0.21%
$ 4.86 million $ 107,165
Jan 20, 8 PM $ 0.00485
-0.14%
$ 4.85 million $ 111,080