Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.00321
-0.06%
$3.21 million $144,757
Aug 14, 1 PM $0.00321
+0.06%
$3.21 million $143,999
Aug 14, 12 PM $0.00321
+0.04%
$3.21 million $144,948
Aug 14, 11 AM $0.00321
+0.10%
$3.21 million $144,789
Aug 14, 10 AM $0.00321
-0.10%
$3.21 million $145,740
Aug 14, 9 AM $0.00321
+0.10%
$3.21 million $145,459
Aug 14, 8 AM $0.0032
-0.02%
$3.2 million $145,023
Aug 14, 7 AM $0.00321
+0.06%
$3.21 million $146,485
Aug 14, 6 AM $0.0032
-0.04%
$3.2 million $144,711
Aug 14, 5 AM $0.0032
-0.14%
$3.2 million $142,124
Aug 14, 4 AM $0.00321
-0.11%
$3.21 million $139,843
Aug 14, 3 AM $0.00321
+0.31%
$3.21 million $137,586
Aug 14, 2 AM $0.0032
-0.02%
$3.2 million $135,854
Aug 14, 1 AM $0.0032
-0.02%
$3.2 million $134,767
Aug 14, 12 AM $0.0032
+0.00%
$3.2 million $133,111
Aug 13, 11 PM $0.0032
+0.02%
$3.2 million $132,223
Aug 13, 10 PM $0.0032
-0.02%
$3.2 million $130,756
Aug 13, 9 PM $0.0032
-0.04%
$3.2 million $130,424
Aug 13, 8 PM $0.0032
-0.18%
$3.2 million $130,272
Aug 13, 7 PM $0.00321
+0.18%
$3.21 million $128,833
Aug 13, 6 PM $0.0032
-0.11%
$3.2 million $127,780
Aug 13, 5 PM $0.00321
-0.05%
$3.21 million $127,569
Aug 13, 4 PM $0.00321
+0.17%
$3.21 million $126,697
Aug 13, 3 PM $0.0032
-0.05%
$3.2 million $125,616
Aug 13, 2 PM $0.0032
+0.00%
$3.2 million $125,685
Aug 13, 1 PM $0.0032
-0.07%
$3.2 million $128,532
Aug 13, 12 PM $0.00321
+0.07%
$3.21 million $131,998
Aug 13, 11 AM $0.0032
-0.07%
$3.2 million $131,177
Aug 13, 10 AM $0.00321
+0.05%
$3.21 million $131,116
Aug 13, 9 AM $0.00321
+0.00%
$3.21 million $132,033
Aug 13, 8 AM $0.00321
-0.05%
$3.21 million $132,792
Aug 13, 7 AM $0.00321
+0.03%
$3.21 million $131,492
Aug 13, 6 AM $0.00321
+0.00%
$3.21 million $133,286
Aug 13, 5 AM $0.00321
+0.01%
$3.21 million $135,287
Aug 13, 4 AM $0.00321
-0.06%
$3.21 million $136,965
Aug 13, 3 AM $0.00321
+0.06%
$3.21 million $139,148
Aug 13, 2 AM $0.00321
-0.04%
$3.21 million $141,320
Aug 13, 1 AM $0.00321
+0.09%
$3.21 million $143,919
Aug 13, 12 AM $0.00321
+0.09%
$3.21 million $146,648
Aug 12, 11 PM $0.0032
-0.11%
$3.2 million $148,500
Aug 12, 10 PM $0.00321
-0.11%
$3.21 million $149,828
Aug 12, 9 PM $0.00321
-0.02%
$3.21 million $148,920
Aug 12, 8 PM $0.00321
+0.25%
$3.21 million $149,716
Aug 12, 7 PM $0.0032
-0.07%
$3.2 million $150,397
Aug 12, 6 PM $0.0032
-0.04%
$3.2 million $151,533
Aug 12, 5 PM $0.00321
-0.02%
$3.21 million $150,766
Aug 12, 4 PM $0.00321
+0.12%
$3.21 million $150,113
Aug 12, 3 PM $0.0032
-0.10%
$3.2 million $150,785
Aug 12, 2 PM $0.00321
+0.09%
$3.21 million $150,187
Aug 12, 1 PM $0.0032
+0.13%
$3.2 million $147,987