MASSA Historical Data

MAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00486
+0.21%
$ 4.86 million $ 107,165
Jan 20, 8 PM $ 0.00485
-0.14%
$ 4.85 million $ 111,080
Jan 20, 7 PM $ 0.00486
+0.01%
$ 4.86 million $ 113,065
Jan 20, 6 PM $ 0.00486
+0.26%
$ 4.86 million $ 115,918
Jan 20, 5 PM $ 0.00484
-0.13%
$ 4.84 million $ 117,390
Jan 20, 4 PM $ 0.00485
-0.21%
$ 4.86 million $ 119,798
Jan 20, 3 PM $ 0.00486
-0.49%
$ 4.86 million $ 121,560
Jan 20, 2 PM $ 0.00488
-0.45%
$ 4.88 million $ 123,130
Jan 20, 1 PM $ 0.00491
-0.49%
$ 4.91 million $ 122,976
Jan 20, 12 PM $ 0.00493
-0.49%
$ 4.93 million $ 123,973
Jan 20, 11 AM $ 0.00495
-0.49%
$ 4.95 million $ 125,600
Jan 20, 10 AM $ 0.00498
-0.12%
$ 4.98 million $ 127,104
Jan 20, 9 AM $ 0.00498
+0.03%
$ 4.98 million $ 128,498
Jan 20, 8 AM $ 0.00498
-0.03%
$ 4.98 million $ 129,764
Jan 20, 7 AM $ 0.00498
+0.11%
$ 4.98 million $ 130,380
Jan 20, 6 AM $ 0.00497
-0.03%
$ 4.97 million $ 131,785
Jan 20, 5 AM $ 0.00497
+0.22%
$ 4.97 million $ 133,821
Jan 20, 4 AM $ 0.00496
-0.55%
$ 4.95 million $ 135,003
Jan 20, 3 AM $ 0.00499
+0.22%
$ 4.99 million $ 134,735
Jan 20, 2 AM $ 0.00498
+0.00%
$ 4.98 million $ 135,882
Jan 20, 1 AM $ 0.00498
+0.00%
$ 4.97 million $ 137,202
Jan 20, 12 AM $ 0.00498
-0.09%
$ 4.98 million $ 138,084
Jan 19, 11 PM $ 0.00498
+0.31%
$ 4.98 million $ 138,690
Jan 19, 10 PM $ 0.00497
-0.31%
$ 4.97 million $ 139,041
Jan 19, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 138,909
Jan 19, 8 PM $ 0.00498
+0.54%
$ 4.98 million $ 138,861
Jan 19, 7 PM $ 0.00496
-0.44%
$ 4.96 million $ 139,154
Jan 19, 6 PM $ 0.00498
-0.09%
$ 4.98 million $ 138,194
Jan 19, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 137,531
Jan 19, 4 PM $ 0.00498
-0.20%
$ 4.98 million $ 137,586
Jan 19, 3 PM $ 0.00499
+0.31%
$ 4.99 million $ 137,364
Jan 19, 2 PM $ 0.00497
-0.20%
$ 4.98 million $ 137,429
Jan 19, 1 PM $ 0.00498
+0.02%
$ 4.98 million $ 136,775
Jan 19, 12 PM $ 0.00498
-0.22%
$ 4.99 million $ 136,283
Jan 19, 11 AM $ 0.00498
+0.22%
$ 4.98 million $ 136,211
Jan 19, 10 AM $ 0.00497
+0.11%
$ 4.98 million $ 136,297
Jan 19, 9 AM $ 0.00497
-0.43%
$ 4.97 million $ 135,735
Jan 19, 8 AM $ 0.00499
+0.00%
$ 4.99 million $ 135,663
Jan 19, 7 AM $ 0.00499
+0.33%
$ 4.99 million $ 135,974
Jan 19, 6 AM $ 0.00497
-0.63%
$ 4.97 million $ 136,026
Jan 19, 5 AM $ 0.00501
+0.33%
$ 5.01 million $ 135,050
Jan 19, 4 AM $ 0.00499
-0.02%
$ 5 million $ 134,918
Jan 19, 3 AM $ 0.00499
+0.09%
$ 4.99 million $ 134,400
Jan 19, 2 AM $ 0.00499
+0.31%
$ 4.99 million $ 134,825
Jan 19, 1 AM $ 0.00497
-0.20%
$ 4.97 million $ 134,655
Jan 19, 12 AM $ 0.00498
-0.11%
$ 4.98 million $ 134,905
Jan 18, 11 PM $ 0.00499
+0.00%
$ 4.98 million $ 134,868
Jan 18, 10 PM $ 0.00499
+0.31%
$ 4.99 million $ 135,177
Jan 18, 9 PM $ 0.00497
-0.20%
$ 4.97 million $ 135,560
Jan 18, 8 PM $ 0.00498
-0.20%
$ 4.98 million $ 135,170