MASSA Historical Data

MAS Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00363
-0.33%
$ 3.63 million $ 148,664
May 12, 9 PM $ 0.00365
-0.76%
$ 3.65 million $ 148,502
May 12, 8 PM $ 0.00367
+0.09%
$ 3.67 million $ 148,340
May 12, 7 PM $ 0.00367
-0.36%
$ 3.67 million $ 148,301
May 12, 6 PM $ 0.00368
-0.18%
$ 3.68 million $ 148,325
May 12, 5 PM $ 0.00369
-2.35%
$ 3.69 million $ 148,280
May 12, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 140,044
May 12, 3 PM $ 0.00378
-0.41%
$ 3.78 million $ 138,660
May 12, 2 PM $ 0.0038
+0.04%
$ 3.8 million $ 138,452
May 12, 1 PM $ 0.00379
-0.30%
$ 3.79 million $ 137,382
May 12, 12 PM $ 0.00381
-0.23%
$ 3.81 million $ 137,050
May 12, 11 AM $ 0.00381
-0.26%
$ 3.81 million $ 137,353
May 12, 10 AM $ 0.00382
-0.55%
$ 3.82 million $ 137,407
May 12, 9 AM $ 0.00385
+0.18%
$ 3.85 million $ 134,819
May 12, 8 AM $ 0.00384
-0.70%
$ 3.84 million $ 136,152
May 12, 7 AM $ 0.00387
-0.78%
$ 3.87 million $ 134,284
May 12, 6 AM $ 0.0039
-0.73%
$ 3.9 million $ 130,267
May 12, 5 AM $ 0.00392
-0.25%
$ 3.92 million $ 128,016
May 12, 4 AM $ 0.00393
-0.14%
$ 3.93 million $ 128,619
May 12, 3 AM $ 0.00394
+0.00%
$ 3.94 million $ 127,915
May 12, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 128,111
May 12, 1 AM $ 0.00394
+0.11%
$ 3.94 million $ 128,863
May 12, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 128,860
May 11, 11 PM $ 0.00394
+0.14%
$ 3.94 million $ 130,299
May 11, 10 PM $ 0.00393
+0.26%
$ 3.93 million $ 130,278
May 11, 9 PM $ 0.00392
+0.26%
$ 3.92 million $ 130,218
May 11, 8 PM $ 0.00391
+0.00%
$ 3.91 million $ 130,494
May 11, 7 PM $ 0.00391
-0.26%
$ 3.91 million $ 130,827
May 11, 6 PM $ 0.00391
+0.08%
$ 3.91 million $ 130,946
May 11, 5 PM $ 0.00391
-0.33%
$ 3.91 million $ 133,149
May 11, 4 PM $ 0.00392
+0.11%
$ 3.92 million $ 132,828
May 11, 3 PM $ 0.00392
+0.26%
$ 3.92 million $ 133,332
May 11, 2 PM $ 0.00391
-0.36%
$ 3.91 million $ 133,879
May 11, 1 PM $ 0.00392
+0.11%
$ 3.92 million $ 134,449
May 11, 12 PM $ 0.00392
-0.11%
$ 3.92 million $ 134,264
May 11, 11 AM $ 0.00392
+0.00%
$ 3.92 million $ 133,751
May 11, 10 AM $ 0.00392
-0.18%
$ 3.92 million $ 132,652
May 11, 9 AM $ 0.00393
+0.81%
$ 3.93 million $ 131,782
May 11, 8 AM $ 0.0039
+0.00%
$ 3.9 million $ 131,531
May 11, 7 AM $ 0.0039
+0.55%
$ 3.9 million $ 132,245
May 11, 6 AM $ 0.00388
+0.00%
$ 3.88 million $ 132,478
May 11, 5 AM $ 0.00388
-0.55%
$ 3.88 million $ 133,386
May 11, 4 AM $ 0.0039
-0.11%
$ 3.9 million $ 132,704
May 11, 3 AM $ 0.0039
-0.11%
$ 3.9 million $ 132,790
May 11, 2 AM $ 0.0039
+0.14%
$ 3.9 million $ 132,375
May 11, 1 AM $ 0.0039
-0.03%
$ 3.9 million $ 133,705
May 11, 12 AM $ 0.0039
+0.15%
$ 3.9 million $ 134,093
May 10, 11 PM $ 0.00389
-0.14%
$ 3.89 million $ 132,900
May 10, 10 PM $ 0.0039
+0.15%
$ 3.9 million $ 134,244
May 10, 9 PM $ 0.00389
+0.11%
$ 3.89 million $ 134,593