Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.0032
+0.13%
$3.2 million $147,987
Aug 12, 12 PM $0.0032
-0.08%
$3.2 million $143,657
Aug 12, 11 AM $0.0032
-0.12%
$3.2 million $144,965
Aug 12, 10 AM $0.00321
+0.08%
$3.21 million $145,372
Aug 12, 9 AM $0.0032
+0.00%
$3.2 million $145,999
Aug 12, 8 AM $0.0032
+0.12%
$3.2 million $145,092
Aug 12, 7 AM $0.0032
-0.10%
$3.2 million $146,053
Aug 12, 6 AM $0.0032
+0.04%
$3.2 million $146,377
Aug 12, 5 AM $0.0032
-0.10%
$3.2 million $144,962
Aug 12, 4 AM $0.0032
+0.12%
$3.2 million $144,683
Aug 12, 3 AM $0.0032
-0.08%
$3.2 million $145,807
Aug 12, 2 AM $0.0032
-0.10%
$3.2 million $145,000
Aug 12, 1 AM $0.00321
+0.08%
$3.21 million $145,069
Aug 12, 12 AM $0.0032
+0.13%
$3.2 million $143,855
Aug 11, 11 PM $0.0032
-0.21%
$3.2 million $143,949
Aug 11, 10 PM $0.00321
+0.13%
$3.21 million $143,892
Aug 11, 9 PM $0.0032
+0.02%
$3.2 million $145,880
Aug 11, 8 PM $0.0032
-0.02%
$3.2 million $146,445
Aug 11, 7 PM $0.0032
+0.02%
$3.2 million $148,451
Aug 11, 6 PM $0.0032
-0.08%
$3.2 million $149,333
Aug 11, 5 PM $0.00321
+0.06%
$3.21 million $149,605
Aug 11, 4 PM $0.0032
+0.06%
$3.2 million $149,738
Aug 11, 3 PM $0.0032
-0.12%
$3.2 million $150,038
Aug 11, 2 PM $0.00321
+0.10%
$3.21 million $149,490
Aug 11, 1 PM $0.0032
+0.04%
$3.2 million $149,061
Aug 11, 12 PM $0.0032
-0.04%
$3.2 million $148,432
Aug 11, 11 AM $0.0032
+0.10%
$3.2 million $147,952
Aug 11, 10 AM $0.0032
+0.08%
$3.2 million $146,678
Aug 11, 9 AM $0.0032
+0.00%
$3.2 million $147,707
Aug 11, 8 AM $0.0032
+0.00%
$3.2 million $148,243
Aug 11, 7 AM $0.0032
+0.04%
$3.2 million $147,964
Aug 11, 6 AM $0.0032
-0.12%
$3.2 million $147,001
Aug 11, 5 AM $0.0032
+0.04%
$3.2 million $147,807
Aug 11, 4 AM $0.0032
+0.00%
$3.2 million $147,781
Aug 11, 3 AM $0.0032
-0.06%
$3.2 million $147,294
Aug 11, 2 AM $0.0032
-0.02%
$3.2 million $147,223
Aug 11, 1 AM $0.0032
+0.02%
$3.2 million $145,570
Aug 11, 12 AM $0.0032
+0.08%
$3.2 million $146,443
Aug 10, 11 PM $0.0032
-0.14%
$3.2 million $146,556
Aug 10, 10 PM $0.00321
+0.23%
$3.21 million $146,855
Aug 10, 9 PM $0.0032
-0.02%
$3.2 million $146,444
Aug 10, 8 PM $0.0032
-0.04%
$3.2 million $144,867
Aug 10, 7 PM $0.0032
-0.15%
$3.2 million $144,796
Aug 10, 6 PM $0.00321
+0.08%
$3.21 million $144,285
Aug 10, 5 PM $0.0032
-0.20%
$3.2 million $144,046
Aug 10, 4 PM $0.00321
-0.11%
$3.21 million $144,432
Aug 10, 3 PM $0.00321
+0.11%
$3.21 million $144,606
Aug 10, 2 PM $0.00321
+0.10%
$3.21 million $145,515
Aug 10, 1 PM $0.00321
-0.10%
$3.21 million $145,727
Aug 10, 12 PM $0.00321
+0.10%
$3.21 million $146,016