MASSA Historical Data

MAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.00498
-0.20%
$ 4.98 million $ 135,170
Jan 18, 7 PM $ 0.00499
+0.11%
$ 4.99 million $ 135,602
Jan 18, 6 PM $ 0.00498
-0.11%
$ 4.98 million $ 136,289
Jan 18, 5 PM $ 0.00499
-0.11%
$ 4.99 million $ 136,944
Jan 18, 4 PM $ 0.005
+0.13%
$ 5 million $ 141,986
Jan 18, 3 PM $ 0.00499
+0.22%
$ 4.98 million $ 142,514
Jan 18, 2 PM $ 0.00498
-0.11%
$ 4.98 million $ 143,874
Jan 18, 1 PM $ 0.00498
-0.22%
$ 4.98 million $ 144,834
Jan 18, 12 PM $ 0.00499
+0.31%
$ 4.99 million $ 144,880
Jan 18, 11 AM $ 0.00497
-0.20%
$ 4.98 million $ 145,330
Jan 18, 10 AM $ 0.00498
-0.02%
$ 4.97 million $ 145,194
Jan 18, 9 AM $ 0.00499
-0.09%
$ 4.99 million $ 145,621
Jan 18, 8 AM $ 0.00499
+0.22%
$ 4.99 million $ 147,853
Jan 18, 7 AM $ 0.00498
-0.11%
$ 4.98 million $ 147,172
Jan 18, 6 AM $ 0.00498
-0.20%
$ 4.98 million $ 146,714
Jan 18, 5 AM $ 0.00499
+0.00%
$ 4.99 million $ 146,760
Jan 18, 4 AM $ 0.00498
-0.02%
$ 4.98 million $ 146,261
Jan 18, 3 AM $ 0.00499
+0.31%
$ 4.99 million $ 146,100
Jan 18, 2 AM $ 0.00498
+0.74%
$ 4.98 million $ 145,020
Jan 18, 1 AM $ 0.00494
-0.20%
$ 4.94 million $ 144,460
Jan 18, 12 AM $ 0.00495
-0.11%
$ 4.95 million $ 143,598
Jan 17, 11 PM $ 0.00495
-0.11%
$ 4.95 million $ 143,874
Jan 17, 10 PM $ 0.00496
+0.20%
$ 4.96 million $ 143,517
Jan 17, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 143,448
Jan 17, 8 PM $ 0.00495
-0.31%
$ 4.95 million $ 143,689
Jan 17, 7 PM $ 0.00497
-0.09%
$ 4.97 million $ 142,558
Jan 17, 6 PM $ 0.00497
+0.11%
$ 4.95 million $ 142,286
Jan 17, 5 PM $ 0.00496
+0.52%
$ 4.96 million $ 142,921
Jan 17, 4 PM $ 0.00493
-0.22%
$ 4.93 million $ 138,257
Jan 17, 3 PM $ 0.00495
-0.20%
$ 4.95 million $ 139,311
Jan 17, 2 PM $ 0.00496
+0.09%
$ 4.96 million $ 139,903
Jan 17, 1 PM $ 0.00495
+0.22%
$ 4.95 million $ 139,813
Jan 17, 12 PM $ 0.00494
-0.31%
$ 4.94 million $ 140,605
Jan 17, 11 AM $ 0.00496
+0.20%
$ 4.96 million $ 141,393
Jan 17, 10 AM $ 0.00495
+0.13%
$ 4.96 million $ 141,970
Jan 17, 9 AM $ 0.00494
-0.80%
$ 4.94 million $ 143,235
Jan 17, 8 AM $ 0.00497
-0.11%
$ 4.98 million $ 142,744
Jan 17, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 143,977
Jan 17, 6 AM $ 0.00498
-0.31%
$ 4.98 million $ 144,938
Jan 17, 5 AM $ 0.00499
+0.11%
$ 4.99 million $ 145,189
Jan 17, 4 AM $ 0.00499
-0.11%
$ 4.99 million $ 147,881
Jan 17, 3 AM $ 0.00499
-0.11%
$ 4.99 million $ 148,239
Jan 17, 2 AM $ 0.005
+0.11%
$ 5 million $ 149,862
Jan 17, 1 AM $ 0.00499
+0.31%
$ 4.99 million $ 150,327
Jan 17, 12 AM $ 0.00498
-0.11%
$ 4.98 million $ 150,543
Jan 16, 11 PM $ 0.00498
-0.20%
$ 4.99 million $ 151,937
Jan 16, 10 PM $ 0.00499
-0.11%
$ 4.99 million $ 152,559
Jan 16, 9 PM $ 0.005
+0.21%
$ 5 million $ 152,542
Jan 16, 8 PM $ 0.00499
-0.01%
$ 4.99 million $ 153,129
Jan 16, 7 PM $ 0.00499
-0.10%
$ 4.99 million $ 153,818