MASSA Historical Data

MAS Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00378
+0.34%
$ 3.78 million $ 137,970
May 8, 6 PM $ 0.00377
-0.27%
$ 3.77 million $ 142,076
May 8, 5 PM $ 0.00378
+0.04%
$ 3.78 million $ 142,530
May 8, 4 PM $ 0.00377
-0.15%
$ 3.77 million $ 143,589
May 8, 3 PM $ 0.00378
-0.26%
$ 3.78 million $ 141,639
May 8, 2 PM $ 0.00379
+0.31%
$ 3.79 million $ 143,104
May 8, 1 PM $ 0.00378
+0.38%
$ 3.78 million $ 143,904
May 8, 12 PM $ 0.00377
+0.49%
$ 3.77 million $ 145,740
May 8, 11 AM $ 0.00375
+0.47%
$ 3.75 million $ 144,632
May 8, 10 AM $ 0.00373
-0.04%
$ 3.73 million $ 145,160
May 8, 9 AM $ 0.00374
+0.00%
$ 3.74 million $ 146,431
May 8, 8 AM $ 0.00374
+0.20%
$ 3.74 million $ 147,400
May 8, 7 AM $ 0.00373
-0.04%
$ 3.73 million $ 148,204
May 8, 6 AM $ 0.00373
+0.27%
$ 3.73 million $ 150,066
May 8, 5 AM $ 0.00372
+0.00%
$ 3.72 million $ 150,858
May 8, 4 AM $ 0.00372
+0.54%
$ 3.72 million $ 151,071
May 8, 3 AM $ 0.0037
+0.43%
$ 3.7 million $ 151,739
May 8, 2 AM $ 0.00368
+0.27%
$ 3.68 million $ 152,274
May 8, 1 AM $ 0.00367
-0.12%
$ 3.67 million $ 151,830
May 8, 12 AM $ 0.00368
-1.15%
$ 3.68 million $ 150,505
May 7, 11 PM $ 0.00372
-0.27%
$ 3.72 million $ 147,975
May 7, 10 PM $ 0.00373
+0.31%
$ 3.73 million $ 147,133
May 7, 9 PM $ 0.00372
+0.12%
$ 3.72 million $ 147,148
May 7, 8 PM $ 0.00372
+0.62%
$ 3.72 million $ 146,832
May 7, 7 PM $ 0.00369
+0.39%
$ 3.69 million $ 144,010
May 7, 6 PM $ 0.00368
-0.04%
$ 3.68 million $ 141,656
May 7, 5 PM $ 0.00368
-0.15%
$ 3.68 million $ 142,086
May 7, 4 PM $ 0.00369
-0.69%
$ 3.69 million $ 141,568
May 7, 3 PM $ 0.00371
-0.12%
$ 3.71 million $ 140,180
May 7, 2 PM $ 0.00372
+0.12%
$ 3.72 million $ 139,909
May 7, 1 PM $ 0.00371
-1.15%
$ 3.71 million $ 139,354
May 7, 12 PM $ 0.00375
+0.12%
$ 3.75 million $ 137,753
May 7, 11 AM $ 0.00375
+0.12%
$ 3.75 million $ 138,958
May 7, 10 AM $ 0.00375
-0.91%
$ 3.75 million $ 138,686
May 7, 9 AM $ 0.00378
-0.26%
$ 3.78 million $ 137,664
May 7, 8 AM $ 0.00379
-0.15%
$ 3.79 million $ 138,227
May 7, 7 AM $ 0.0038
-1.30%
$ 3.8 million $ 137,955
May 7, 6 AM $ 0.00385
-0.34%
$ 3.85 million $ 135,190
May 7, 5 AM $ 0.00386
+0.00%
$ 3.86 million $ 135,068
May 7, 4 AM $ 0.00386
-0.18%
$ 3.86 million $ 138,465
May 7, 3 AM $ 0.00387
-0.23%
$ 3.87 million $ 136,801
May 7, 2 AM $ 0.00387
+0.11%
$ 3.87 million $ 135,901
May 7, 1 AM $ 0.00387
-0.14%
$ 3.87 million $ 135,986
May 7, 12 AM $ 0.00388
+0.14%
$ 3.88 million $ 136,504
May 6, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 135,804
May 6, 10 PM $ 0.00387
-0.11%
$ 3.87 million $ 137,508
May 6, 9 PM $ 0.00387
+0.11%
$ 3.87 million $ 137,845
May 6, 8 PM $ 0.00387
+0.00%
$ 3.87 million $ 138,665
May 6, 7 PM $ 0.00387
-0.11%
$ 3.87 million $ 139,197
May 6, 6 PM $ 0.00387
-0.51%
$ 3.87 million $ 139,293