MASSA Historical Data

MAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00488
+0.11%
$ 4.88 million $ 151,585
Jan 14, 6 PM $ 0.00487
-0.01%
$ 4.87 million $ 151,217
Jan 14, 5 PM $ 0.00487
+0.82%
$ 4.87 million $ 151,760
Jan 14, 4 PM $ 0.00483
+0.75%
$ 4.83 million $ 151,536
Jan 14, 3 PM $ 0.00479
-0.22%
$ 4.8 million $ 151,223
Jan 14, 2 PM $ 0.00481
+0.31%
$ 4.81 million $ 150,815
Jan 14, 1 PM $ 0.00479
-0.10%
$ 4.79 million $ 150,136
Jan 14, 12 PM $ 0.0048
-0.21%
$ 4.8 million $ 148,054
Jan 14, 11 AM $ 0.00481
+0.21%
$ 4.79 million $ 147,301
Jan 14, 10 AM $ 0.0048
+0.01%
$ 4.8 million $ 148,177
Jan 14, 9 AM $ 0.00479
-2.54%
$ 4.79 million $ 148,928
Jan 14, 8 AM $ 0.00492
-0.30%
$ 4.92 million $ 142,823
Jan 14, 7 AM $ 0.00493
-1.02%
$ 4.93 million $ 141,952
Jan 14, 6 AM $ 0.00499
+0.54%
$ 4.99 million $ 142,264
Jan 14, 5 AM $ 0.00496
-0.43%
$ 4.96 million $ 142,469
Jan 14, 4 AM $ 0.00498
+0.01%
$ 4.98 million $ 142,650
Jan 14, 3 AM $ 0.00498
+0.31%
$ 4.98 million $ 143,762
Jan 14, 2 AM $ 0.00496
-0.52%
$ 4.97 million $ 144,884
Jan 14, 1 AM $ 0.00499
+0.31%
$ 4.99 million $ 145,339
Jan 14, 12 AM $ 0.00497
-0.11%
$ 4.97 million $ 145,468
Jan 13, 11 PM $ 0.00498
+0.11%
$ 4.99 million $ 146,550
Jan 13, 10 PM $ 0.00497
+0.10%
$ 4.98 million $ 147,030
Jan 13, 9 PM $ 0.00497
-0.10%
$ 4.97 million $ 147,434
Jan 13, 8 PM $ 0.00497
-0.21%
$ 4.98 million $ 148,880
Jan 13, 7 PM $ 0.00499
-0.09%
$ 4.99 million $ 149,705
Jan 13, 6 PM $ 0.00499
-0.31%
$ 4.99 million $ 149,629
Jan 13, 5 PM $ 0.00501
+0.10%
$ 5.01 million $ 148,962
Jan 13, 4 PM $ 0.005
+0.10%
$ 5 million $ 149,795
Jan 13, 3 PM $ 0.00499
-0.01%
$ 4.99 million $ 150,806
Jan 13, 2 PM $ 0.005
+0.10%
$ 4.99 million $ 151,083
Jan 13, 1 PM $ 0.00499
+0.11%
$ 4.99 million $ 152,374
Jan 13, 12 PM $ 0.00498
-0.11%
$ 4.98 million $ 157,001
Jan 13, 11 AM $ 0.00499
+0.50%
$ 4.99 million $ 157,719
Jan 13, 10 AM $ 0.00497
+0.20%
$ 4.98 million $ 157,081
Jan 13, 9 AM $ 0.00496
-0.30%
$ 4.96 million $ 155,885
Jan 13, 8 AM $ 0.00498
-0.21%
$ 4.97 million $ 155,391
Jan 13, 7 AM $ 0.00499
-0.08%
$ 4.99 million $ 155,103
Jan 13, 6 AM $ 0.00499
-0.01%
$ 4.99 million $ 155,102
Jan 13, 5 AM $ 0.00499
+0.30%
$ 4.98 million $ 155,669
Jan 13, 4 AM $ 0.00498
+0.21%
$ 4.98 million $ 155,194
Jan 13, 3 AM $ 0.00497
-0.11%
$ 4.97 million $ 154,737
Jan 13, 2 AM $ 0.00497
-0.40%
$ 4.99 million $ 155,002
Jan 13, 1 AM $ 0.00499
+0.09%
$ 5 million $ 155,455
Jan 13, 12 AM $ 0.00499
+0.40%
$ 4.99 million $ 155,147
Jan 12, 11 PM $ 0.00497
+0.20%
$ 4.97 million $ 155,030
Jan 12, 10 PM $ 0.00496
-0.31%
$ 4.96 million $ 154,600
Jan 12, 9 PM $ 0.00498
+0.81%
$ 4.98 million $ 154,841
Jan 12, 8 PM $ 0.00494
+0.31%
$ 4.94 million $ 154,303
Jan 12, 7 PM $ 0.00492
-0.11%
$ 4.92 million $ 155,005
Jan 12, 6 PM $ 0.00493
+0.20%
$ 4.93 million $ 155,524