MASSA Historical Data

MAS Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00387
-0.51%
$ 3.87 million $ 139,293
May 6, 5 PM $ 0.00389
-0.14%
$ 3.89 million $ 138,260
May 6, 4 PM $ 0.0039
-0.26%
$ 3.9 million $ 137,466
May 6, 3 PM $ 0.00391
+0.37%
$ 3.91 million $ 137,609
May 6, 2 PM $ 0.0039
+0.29%
$ 3.9 million $ 135,891
May 6, 1 PM $ 0.00388
-0.23%
$ 3.88 million $ 135,541
May 6, 12 PM $ 0.00389
-0.03%
$ 3.89 million $ 137,680
May 6, 11 AM $ 0.00389
+0.11%
$ 3.89 million $ 136,903
May 6, 10 AM $ 0.00389
+0.26%
$ 3.89 million $ 136,458
May 6, 9 AM $ 0.00388
-0.43%
$ 3.88 million $ 135,798
May 6, 8 AM $ 0.0039
+0.03%
$ 3.9 million $ 134,291
May 6, 7 AM $ 0.0039
-0.03%
$ 3.9 million $ 134,561
May 6, 6 AM $ 0.0039
+0.03%
$ 3.9 million $ 134,502
May 6, 5 AM $ 0.0039
-0.87%
$ 3.9 million $ 137,282
May 6, 4 AM $ 0.00393
+0.14%
$ 3.93 million $ 134,605
May 6, 3 AM $ 0.00393
+0.00%
$ 3.93 million $ 134,176
May 6, 2 AM $ 0.00393
+0.14%
$ 3.93 million $ 134,459
May 6, 1 AM $ 0.00393
+0.23%
$ 3.93 million $ 134,946
May 6, 12 AM $ 0.00392
-0.25%
$ 3.92 million $ 135,813
May 5, 11 PM $ 0.00393
+0.26%
$ 3.93 million $ 135,789
May 5, 10 PM $ 0.00392
+0.11%
$ 3.92 million $ 134,109
May 5, 9 PM $ 0.00392
-0.34%
$ 3.92 million $ 134,431
May 5, 8 PM $ 0.00393
+0.85%
$ 3.93 million $ 134,030
May 5, 7 PM $ 0.0039
+0.40%
$ 3.9 million $ 133,705
May 5, 6 PM $ 0.00389
+0.03%
$ 3.89 million $ 133,176
May 5, 5 PM $ 0.00388
-0.11%
$ 3.88 million $ 133,232
May 5, 4 PM $ 0.00389
-0.03%
$ 3.89 million $ 133,518
May 5, 3 PM $ 0.00389
+0.14%
$ 3.89 million $ 134,644
May 5, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 135,543
May 5, 1 PM $ 0.00388
-0.54%
$ 3.88 million $ 135,275
May 5, 12 PM $ 0.00391
+0.26%
$ 3.91 million $ 133,215
May 5, 11 AM $ 0.0039
-0.08%
$ 3.9 million $ 133,876
May 5, 10 AM $ 0.0039
+0.26%
$ 3.9 million $ 133,372
May 5, 9 AM $ 0.0039
-0.14%
$ 3.9 million $ 134,014
May 5, 8 AM $ 0.0039
+0.11%
$ 3.9 million $ 134,352
May 5, 7 AM $ 0.0039
-0.11%
$ 3.9 million $ 133,751
May 5, 6 AM $ 0.0039
-0.29%
$ 3.9 million $ 134,410
May 5, 5 AM $ 0.00391
+0.29%
$ 3.91 million $ 131,492
May 5, 4 AM $ 0.0039
+0.00%
$ 3.9 million $ 130,627
May 5, 3 AM $ 0.0039
-0.03%
$ 3.9 million $ 131,761
May 5, 2 AM $ 0.0039
+0.00%
$ 3.9 million $ 133,534
May 5, 1 AM $ 0.0039
-0.29%
$ 3.9 million $ 134,169
May 5, 12 AM $ 0.00391
+0.03%
$ 3.91 million $ 133,164
May 4, 11 PM $ 0.00391
+0.14%
$ 3.91 million $ 133,651
May 4, 10 PM $ 0.0039
+0.22%
$ 3.9 million $ 134,452
May 4, 9 PM $ 0.0039
+0.26%
$ 3.9 million $ 134,182
May 4, 8 PM $ 0.00389
+0.18%
$ 3.89 million $ 134,430
May 4, 7 PM $ 0.00388
-0.03%
$ 3.88 million $ 137,074
May 4, 6 PM $ 0.00388
-0.11%
$ 3.88 million $ 137,113
May 4, 5 PM $ 0.00388
-0.03%
$ 3.88 million $ 140,801