Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.00321
+0.02%
$3.21 million $147,864
Aug 6, 6 AM $0.00321
+0.11%
$3.21 million $148,026
Aug 6, 5 AM $0.0032
-0.08%
$3.2 million $149,464
Aug 6, 4 AM $0.00321
-0.03%
$3.21 million $148,718
Aug 6, 3 AM $0.00321
-0.12%
$3.21 million $148,373
Aug 6, 2 AM $0.00321
+0.06%
$3.21 million $147,852
Aug 6, 1 AM $0.00321
-0.06%
$3.21 million $148,050
Aug 6, 12 AM $0.00321
+0.00%
$3.21 million $148,650
Aug 5, 11 PM $0.00321
-0.11%
$3.21 million $148,653
Aug 5, 10 PM $0.00321
+0.11%
$3.21 million $148,386
Aug 5, 9 PM $0.00321
+0.02%
$3.21 million $148,065
Aug 5, 8 PM $0.00321
+0.17%
$3.21 million $148,042
Aug 5, 7 PM $0.0032
-0.07%
$3.2 million $147,348
Aug 5, 6 PM $0.00321
+0.10%
$3.21 million $144,160
Aug 5, 5 PM $0.0032
-0.12%
$3.2 million $143,590
Aug 5, 4 PM $0.00321
-0.02%
$3.21 million $142,485
Aug 5, 3 PM $0.00321
+0.08%
$3.21 million $142,623
Aug 5, 2 PM $0.00321
+0.06%
$3.21 million $141,600
Aug 5, 1 PM $0.00321
-0.02%
$3.21 million $140,042
Aug 5, 12 PM $0.00321
+0.10%
$3.21 million $137,390
Aug 5, 11 AM $0.0032
-0.06%
$3.2 million $134,038
Aug 5, 10 AM $0.0032
+0.06%
$3.2 million $129,974
Aug 5, 9 AM $0.0032
-0.33%
$3.2 million $128,985
Aug 5, 8 AM $0.00321
+0.22%
$3.21 million $128,264
Aug 5, 7 AM $0.00321
-0.06%
$3.21 million $124,890
Aug 5, 6 AM $0.00321
+0.02%
$3.21 million $123,431
Aug 5, 5 AM $0.00321
-0.04%
$3.21 million $120,665
Aug 5, 4 AM $0.00321
-0.02%
$3.21 million $118,973
Aug 5, 3 AM $0.00321
+0.04%
$3.21 million $116,901
Aug 5, 2 AM $0.00321
+0.07%
$3.21 million $116,003
Aug 5, 1 AM $0.00321
+0.00%
$3.21 million $114,882
Aug 5, 12 AM $0.00321
+0.00%
$3.21 million $113,774
Aug 4, 11 PM $0.00321
-0.15%
$3.21 million $113,726
Aug 4, 10 PM $0.00321
-0.02%
$3.21 million $112,186
Aug 4, 9 PM $0.00321
+0.04%
$3.21 million $113,311
Aug 4, 8 PM $0.00321
+0.14%
$3.21 million $113,086
Aug 4, 7 PM $0.0032
+0.10%
$3.2 million $112,924
Aug 4, 6 PM $0.0032
+0.04%
$3.2 million $115,249
Aug 4, 5 PM $0.0032
-0.25%
$3.2 million $113,896
Aug 4, 4 PM $0.00321
+0.07%
$3.21 million $113,200
Aug 4, 3 PM $0.00321
-0.02%
$3.21 million $112,910
Aug 4, 2 PM $0.00321
-0.10%
$3.21 million $112,801
Aug 4, 1 PM $0.00321
+0.19%
$3.21 million $113,693
Aug 4, 12 PM $0.0032
-0.13%
$3.2 million $114,439
Aug 4, 11 AM $0.00321
-0.15%
$3.21 million $116,502
Aug 4, 10 AM $0.00321
+0.09%
$3.21 million $118,545
Aug 4, 9 AM $0.00321
-0.04%
$3.21 million $118,838
Aug 4, 8 AM $0.00321
-0.09%
$3.21 million $119,161
Aug 4, 7 AM $0.00321
+0.16%
$3.21 million $123,429
Aug 4, 6 AM $0.00321
+0.02%
$3.21 million $127,095