MASSA Historical Data

MAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00492
-0.11%
$ 4.92 million $ 155,005
Jan 12, 6 PM $ 0.00493
+0.20%
$ 4.93 million $ 155,524
Jan 12, 5 PM $ 0.00492
-0.10%
$ 4.92 million $ 156,006
Jan 12, 4 PM $ 0.00491
-0.10%
$ 4.91 million $ 156,593
Jan 12, 3 PM $ 0.00491
-0.61%
$ 4.91 million $ 156,447
Jan 12, 2 PM $ 0.00494
-0.50%
$ 4.94 million $ 156,480
Jan 12, 1 PM $ 0.00497
-0.51%
$ 4.97 million $ 155,428
Jan 12, 12 PM $ 0.00499
+0.81%
$ 4.99 million $ 151,984
Jan 12, 11 AM $ 0.00495
+0.11%
$ 4.95 million $ 151,635
Jan 12, 10 AM $ 0.00495
+0.72%
$ 4.95 million $ 153,062
Jan 12, 9 AM $ 0.00491
+0.19%
$ 4.91 million $ 153,738
Jan 12, 8 AM $ 0.0049
+0.00%
$ 4.89 million $ 153,511
Jan 12, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 153,561
Jan 12, 6 AM $ 0.0049
+0.20%
$ 4.9 million $ 153,485
Jan 12, 5 AM $ 0.00489
+0.62%
$ 4.89 million $ 153,159
Jan 12, 4 AM $ 0.00486
-0.11%
$ 4.86 million $ 154,017
Jan 12, 3 AM $ 0.00486
-0.11%
$ 4.87 million $ 155,306
Jan 12, 2 AM $ 0.00487
+0.11%
$ 4.88 million $ 155,057
Jan 12, 1 AM $ 0.00486
-0.21%
$ 4.86 million $ 153,877
Jan 12, 12 AM $ 0.00488
+0.21%
$ 4.88 million $ 154,536
Jan 11, 11 PM $ 0.00486
+0.01%
$ 4.86 million $ 154,800
Jan 11, 10 PM $ 0.00486
-0.01%
$ 4.86 million $ 154,095
Jan 11, 9 PM $ 0.00486
+0.41%
$ 4.86 million $ 153,956
Jan 11, 8 PM $ 0.00484
+0.00%
$ 4.84 million $ 153,859
Jan 11, 7 PM $ 0.00485
+0.20%
$ 4.85 million $ 152,572
Jan 11, 6 PM $ 0.00484
+0.52%
$ 4.84 million $ 152,423
Jan 11, 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 151,930
Jan 11, 4 PM $ 0.00482
+0.11%
$ 4.81 million $ 152,092
Jan 11, 3 PM $ 0.00481
-0.10%
$ 4.81 million $ 152,262
Jan 11, 2 PM $ 0.00481
-0.22%
$ 4.81 million $ 152,957
Jan 11, 1 PM $ 0.00483
+0.43%
$ 4.83 million $ 153,178
Jan 11, 12 PM $ 0.0048
+0.31%
$ 4.8 million $ 153,266
Jan 11, 11 AM $ 0.00479
+0.52%
$ 4.79 million $ 152,982
Jan 11, 10 AM $ 0.00477
+0.12%
$ 4.77 million $ 151,709
Jan 11, 9 AM $ 0.00476
-0.22%
$ 4.76 million $ 150,935
Jan 11, 8 AM $ 0.00477
-0.01%
$ 4.77 million $ 151,596
Jan 11, 7 AM $ 0.00477
+0.33%
$ 4.77 million $ 152,463
Jan 11, 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 153,065
Jan 11, 5 AM $ 0.00475
+0.20%
$ 4.74 million $ 153,261
Jan 11, 4 AM $ 0.00475
+0.32%
$ 4.75 million $ 153,973
Jan 11, 3 AM $ 0.00473
+0.11%
$ 4.73 million $ 153,608
Jan 11, 2 AM $ 0.00474
+0.33%
$ 4.73 million $ 154,497
Jan 11, 1 AM $ 0.00472
+0.00%
$ 4.72 million $ 155,983
Jan 11, 12 AM $ 0.00472
-0.01%
$ 4.72 million $ 156,390
Jan 10, 11 PM $ 0.00472
+0.00%
$ 4.73 million $ 156,043
Jan 10, 10 PM $ 0.00472
+0.01%
$ 4.72 million $ 156,799
Jan 10, 9 PM $ 0.00472
-0.01%
$ 4.72 million $ 157,255
Jan 10, 8 PM $ 0.00472
+0.21%
$ 4.73 million $ 156,911
Jan 10, 7 PM $ 0.00471
+0.01%
$ 4.71 million $ 157,345
Jan 10, 6 PM $ 0.00471
-0.01%
$ 4.71 million $ 157,973