Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $0.00321
-0.07%
$3.21 million $132,675
Aug 4, 4 AM $0.00321
-0.04%
$3.21 million $137,763
Aug 4, 3 AM $0.00321
+0.08%
$3.21 million $142,013
Aug 4, 2 AM $0.00321
+0.06%
$3.21 million $145,469
Aug 4, 1 AM $0.0032
-0.06%
$3.2 million $147,731
Aug 4, 12 AM $0.00321
+0.00%
$3.21 million $152,181
Aug 3, 11 PM $0.00321
+0.10%
$3.21 million $153,364
Aug 3, 10 PM $0.0032
-0.23%
$3.2 million $156,335
Aug 3, 9 PM $0.00321
+0.11%
$3.21 million $155,814
Aug 3, 8 PM $0.00321
-0.07%
$3.21 million $156,636
Aug 3, 7 PM $0.00321
+0.01%
$3.21 million $158,453
Aug 3, 6 PM $0.00321
+0.14%
$3.21 million $156,655
Aug 3, 5 PM $0.0032
-0.11%
$3.2 million $158,918
Aug 3, 4 PM $0.00321
-0.01%
$3.21 million $159,678
Aug 3, 3 PM $0.00321
+0.11%
$3.21 million $160,309
Aug 3, 2 PM $0.00321
-0.06%
$3.21 million $164,459
Aug 3, 1 PM $0.00321
+0.15%
$3.21 million $166,570
Aug 3, 12 PM $0.0032
+0.16%
$3.2 million $170,469
Aug 3, 11 AM $0.0032
-0.20%
$3.2 million $173,679
Aug 3, 10 AM $0.0032
-0.11%
$3.2 million $174,564
Aug 3, 9 AM $0.00321
+0.24%
$3.21 million $177,777
Aug 3, 8 AM $0.00319
-0.04%
$3.19 million $180,030
Aug 3, 7 AM $0.0032
-0.16%
$3.2 million $177,297
Aug 3, 6 AM $0.0032
-0.03%
$3.2 million $173,904
Aug 3, 5 AM $0.0032
+0.04%
$3.2 million $168,739
Aug 3, 4 AM $0.0032
+0.06%
$3.2 million $164,215
Aug 3, 3 AM $0.0032
-0.28%
$3.2 million $160,383
Aug 3, 2 AM $0.00321
+0.15%
$3.21 million $156,388
Aug 3, 1 AM $0.0032
+0.01%
$3.2 million $153,696
Aug 3, 12 AM $0.0032
+0.21%
$3.2 million $148,818
Aug 2, 11 PM $0.00319
-0.13%
$3.19 million $147,576
Aug 2, 10 PM $0.0032
-0.13%
$3.2 million $144,582
Aug 2, 9 PM $0.0032
+0.08%
$3.2 million $143,235
Aug 2, 8 PM $0.0032
+0.04%
$3.2 million $142,483
Aug 2, 7 PM $0.0032
-0.02%
$3.2 million $140,446
Aug 2, 6 PM $0.0032
+0.00%
$3.2 million $139,009
Aug 2, 5 PM $0.0032
-0.13%
$3.2 million $136,204
Aug 2, 4 PM $0.0032
+0.00%
$3.2 million $135,299
Aug 2, 3 PM $0.0032
+0.15%
$3.2 million $134,106
Aug 2, 2 PM $0.0032
-0.14%
$3.2 million $129,330
Aug 2, 1 PM $0.0032
+0.08%
$3.2 million $125,863
Aug 2, 12 PM $0.0032
-0.33%
$3.2 million $122,108
Aug 2, 11 AM $0.00321
+0.14%
$3.21 million $118,872
Aug 2, 10 AM $0.0032
-0.03%
$3.2 million $117,266
Aug 2, 9 AM $0.00321
+0.02%
$3.21 million $113,559
Aug 2, 8 AM $0.00321
-0.11%
$3.21 million $110,547
Aug 2, 7 AM $0.00321
+0.00%
$3.21 million $110,245
Aug 2, 6 AM $0.00321
+0.17%
$3.21 million $110,249
Aug 2, 5 AM $0.0032
+0.02%
$3.2 million $110,178
Aug 2, 4 AM $0.0032
-0.11%
$3.2 million $110,421