MASSA Historical Data

MAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00471
-0.01%
$ 4.71 million $ 157,973
Jan 10, 5 PM $ 0.00471
+0.00%
$ 4.71 million $ 159,476
Jan 10, 4 PM $ 0.00471
+0.21%
$ 4.71 million $ 159,339
Jan 10, 3 PM $ 0.0047
-0.01%
$ 4.7 million $ 159,084
Jan 10, 2 PM $ 0.0047
+0.23%
$ 4.7 million $ 158,948
Jan 10, 1 PM $ 0.00469
+0.21%
$ 4.69 million $ 158,851
Jan 10, 12 PM $ 0.00468
+0.10%
$ 4.68 million $ 160,744
Jan 10, 11 AM $ 0.00468
+0.00%
$ 4.68 million $ 162,150
Jan 10, 10 AM $ 0.00468
+0.22%
$ 4.68 million $ 162,965
Jan 10, 9 AM $ 0.00466
-0.01%
$ 4.66 million $ 163,861
Jan 10, 8 AM $ 0.00467
+0.11%
$ 4.67 million $ 164,491
Jan 10, 7 AM $ 0.00466
+0.54%
$ 4.66 million $ 165,401
Jan 10, 6 AM $ 0.00464
-0.21%
$ 4.63 million $ 165,639
Jan 10, 5 AM $ 0.00465
-0.42%
$ 4.65 million $ 166,355
Jan 10, 4 AM $ 0.00466
+0.32%
$ 4.66 million $ 166,592
Jan 10, 3 AM $ 0.00465
-0.10%
$ 4.65 million $ 166,647
Jan 10, 2 AM $ 0.00465
-0.11%
$ 4.65 million $ 167,245
Jan 10, 1 AM $ 0.00466
+0.22%
$ 4.66 million $ 166,968
Jan 10, 12 AM $ 0.00465
+0.11%
$ 4.64 million $ 168,057
Jan 9, 11 PM $ 0.00464
-0.01%
$ 4.64 million $ 168,538
Jan 9, 10 PM $ 0.00465
+0.76%
$ 4.65 million $ 169,135
Jan 9, 9 PM $ 0.00461
-0.44%
$ 4.61 million $ 169,481
Jan 9, 8 PM $ 0.00463
+0.44%
$ 4.63 million $ 170,210
Jan 9, 7 PM $ 0.00461
-0.22%
$ 4.61 million $ 171,851
Jan 9, 6 PM $ 0.00462
-0.75%
$ 4.62 million $ 171,649
Jan 9, 5 PM $ 0.00466
+0.53%
$ 4.66 million $ 171,981
Jan 9, 4 PM $ 0.00464
+0.55%
$ 4.64 million $ 172,020
Jan 9, 3 PM $ 0.00461
-0.65%
$ 4.62 million $ 173,302
Jan 9, 2 PM $ 0.00464
+0.98%
$ 4.64 million $ 173,679
Jan 9, 1 PM $ 0.0046
-1.50%
$ 4.6 million $ 178,725
Jan 9, 12 PM $ 0.00466
+0.54%
$ 4.66 million $ 176,588
Jan 9, 11 AM $ 0.00464
-0.22%
$ 4.64 million $ 175,891
Jan 9, 10 AM $ 0.00465
-0.11%
$ 4.64 million $ 176,421
Jan 9, 9 AM $ 0.00466
+0.22%
$ 4.66 million $ 177,043
Jan 9, 8 AM $ 0.00464
-0.11%
$ 4.64 million $ 176,792
Jan 9, 7 AM $ 0.00465
-0.54%
$ 4.65 million $ 176,702
Jan 9, 6 AM $ 0.00467
-0.21%
$ 4.67 million $ 177,114
Jan 9, 5 AM $ 0.00468
+0.11%
$ 4.68 million $ 178,619
Jan 9, 4 AM $ 0.00468
-0.11%
$ 4.68 million $ 178,075
Jan 9, 3 AM $ 0.00468
-0.32%
$ 4.68 million $ 176,826
Jan 9, 2 AM $ 0.00469
+0.21%
$ 4.69 million $ 175,032
Jan 9, 1 AM $ 0.00469
+0.11%
$ 4.69 million $ 173,992
Jan 9, 12 AM $ 0.00468
+0.43%
$ 4.68 million $ 172,264
Jan 8, 11 PM $ 0.00466
-0.21%
$ 4.66 million $ 172,178
Jan 8, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 171,548
Jan 8, 9 PM $ 0.00467
-0.43%
$ 4.66 million $ 171,237
Jan 8, 8 PM $ 0.00469
+0.00%
$ 4.69 million $ 169,634
Jan 8, 7 PM $ 0.00469
+0.21%
$ 4.69 million $ 167,658
Jan 8, 6 PM $ 0.00468
+0.11%
$ 4.68 million $ 167,552
Jan 8, 5 PM $ 0.00468
-0.42%
$ 4.68 million $ 165,602