MASSA Historical Data

MAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00468
-0.42%
$ 4.68 million $ 165,602
Jan 8, 4 PM $ 0.00469
-0.74%
$ 4.68 million $ 164,684
Jan 8, 3 PM $ 0.00474
-0.21%
$ 4.74 million $ 163,806
Jan 8, 2 PM $ 0.00474
-1.25%
$ 4.75 million $ 163,331
Jan 8, 1 PM $ 0.0048
-0.41%
$ 4.81 million $ 158,909
Jan 8, 12 PM $ 0.00483
+0.00%
$ 4.83 million $ 158,380
Jan 8, 11 AM $ 0.00482
-0.41%
$ 4.82 million $ 157,156
Jan 8, 10 AM $ 0.00484
-0.21%
$ 4.84 million $ 155,117
Jan 8, 9 AM $ 0.00485
-1.22%
$ 4.85 million $ 152,531
Jan 8, 8 AM $ 0.00491
+0.31%
$ 4.91 million $ 150,540
Jan 8, 7 AM $ 0.0049
-0.41%
$ 4.9 million $ 149,229
Jan 8, 6 AM $ 0.00492
-0.50%
$ 4.92 million $ 147,386
Jan 8, 5 AM $ 0.00494
-0.59%
$ 4.95 million $ 144,312
Jan 8, 4 AM $ 0.00497
-0.01%
$ 4.97 million $ 143,550
Jan 8, 3 AM $ 0.00497
-0.19%
$ 4.98 million $ 143,796
Jan 8, 2 AM $ 0.00498
+0.00%
$ 4.98 million $ 143,523
Jan 8, 1 AM $ 0.00498
-0.02%
$ 4.98 million $ 143,796
Jan 8, 12 AM $ 0.00499
+0.20%
$ 4.99 million $ 143,970
Jan 7, 11 PM $ 0.00498
+0.20%
$ 4.98 million $ 143,925
Jan 7, 10 PM $ 0.00497
-0.50%
$ 4.97 million $ 143,563
Jan 7, 9 PM $ 0.00499
+0.01%
$ 4.99 million $ 143,409
Jan 7, 8 PM $ 0.00499
-0.21%
$ 4.99 million $ 143,939
Jan 7, 7 PM $ 0.00499
+0.10%
$ 4.99 million $ 144,189
Jan 7, 6 PM $ 0.00498
+0.19%
$ 4.98 million $ 144,515
Jan 7, 5 PM $ 0.00498
+0.20%
$ 4.98 million $ 144,583
Jan 7, 4 PM $ 0.00497
-0.19%
$ 4.97 million $ 143,886
Jan 7, 3 PM $ 0.00497
-0.21%
$ 4.97 million $ 143,426
Jan 7, 2 PM $ 0.00499
-0.19%
$ 4.99 million $ 143,478
Jan 7, 1 PM $ 0.00499
+0.11%
$ 4.99 million $ 142,853
Jan 7, 12 PM $ 0.00499
-0.01%
$ 4.99 million $ 142,820
Jan 7, 11 AM $ 0.00499
-0.09%
$ 4.99 million $ 144,121
Jan 7, 10 AM $ 0.00499
+0.09%
$ 4.99 million $ 145,763
Jan 7, 9 AM $ 0.00499
+0.11%
$ 4.99 million $ 147,499
Jan 7, 8 AM $ 0.00498
-0.11%
$ 4.98 million $ 148,654
Jan 7, 7 AM $ 0.00499
+0.42%
$ 4.99 million $ 148,452
Jan 7, 6 AM $ 0.00497
-0.22%
$ 4.97 million $ 148,943
Jan 7, 5 AM $ 0.00498
-0.20%
$ 4.98 million $ 150,290
Jan 7, 4 AM $ 0.00499
+0.40%
$ 4.99 million $ 153,598
Jan 7, 3 AM $ 0.00497
+0.00%
$ 4.97 million $ 155,158
Jan 7, 2 AM $ 0.00498
+0.21%
$ 4.98 million $ 157,008
Jan 7, 1 AM $ 0.00496
-0.10%
$ 4.96 million $ 159,031
Jan 7, 12 AM $ 0.00496
-0.21%
$ 4.96 million $ 159,138
Jan 6, 11 PM $ 0.00498
+0.20%
$ 4.97 million $ 159,630
Jan 6, 10 PM $ 0.00496
+0.00%
$ 4.94 million $ 160,277
Jan 6, 9 PM $ 0.00496
+0.10%
$ 4.96 million $ 161,044
Jan 6, 8 PM $ 0.00495
-0.10%
$ 4.96 million $ 162,288
Jan 6, 7 PM $ 0.00496
-0.40%
$ 4.96 million $ 162,847
Jan 6, 6 PM $ 0.00498
+0.10%
$ 4.98 million $ 163,464
Jan 6, 5 PM $ 0.00498
-0.20%
$ 4.98 million $ 164,457
Jan 6, 4 PM $ 0.00498
+0.20%
$ 4.98 million $ 166,168