MASSA Historical Data

MAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00498
+0.20%
$ 4.98 million $ 166,168
Jan 6, 3 PM $ 0.00498
+0.50%
$ 4.98 million $ 167,425
Jan 6, 2 PM $ 0.00495
-0.20%
$ 4.95 million $ 168,034
Jan 6, 1 PM $ 0.00496
+0.19%
$ 4.96 million $ 169,208
Jan 6, 12 PM $ 0.00495
+0.01%
$ 4.95 million $ 169,850
Jan 6, 11 AM $ 0.00495
+0.51%
$ 4.95 million $ 170,777
Jan 6, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 171,541
Jan 6, 9 AM $ 0.00492
+0.19%
$ 4.92 million $ 170,624
Jan 6, 8 AM $ 0.00492
+0.00%
$ 4.92 million $ 167,867
Jan 6, 7 AM $ 0.00492
+0.11%
$ 4.92 million $ 165,817
Jan 6, 6 AM $ 0.00491
+0.70%
$ 4.91 million $ 164,136
Jan 6, 5 AM $ 0.00488
-1.02%
$ 4.88 million $ 163,370
Jan 6, 4 AM $ 0.00492
+0.56%
$ 4.92 million $ 158,122
Jan 6, 3 AM $ 0.00489
-0.12%
$ 4.89 million $ 157,146
Jan 6, 2 AM $ 0.0049
+0.20%
$ 4.91 million $ 154,468
Jan 6, 1 AM $ 0.00489
+0.20%
$ 4.89 million $ 150,604
Jan 6, 12 AM $ 0.00488
-0.20%
$ 4.88 million $ 149,160
Jan 5, 11 PM $ 0.00489
-0.13%
$ 4.89 million $ 146,275
Jan 5, 10 PM $ 0.0049
+0.26%
$ 4.9 million $ 146,776
Jan 5, 9 PM $ 0.00488
-0.13%
$ 4.89 million $ 142,702
Jan 5, 8 PM $ 0.00489
-0.27%
$ 4.88 million $ 139,856
Jan 5, 7 PM $ 0.0049
-0.68%
$ 4.9 million $ 139,102
Jan 5, 6 PM $ 0.00494
+0.54%
$ 4.94 million $ 134,838
Jan 5, 5 PM $ 0.00491
-0.14%
$ 4.91 million $ 132,173
Jan 5, 4 PM $ 0.00492
-0.38%
$ 4.92 million $ 129,170
Jan 5, 3 PM $ 0.00494
-0.49%
$ 4.94 million $ 126,087
Jan 5, 2 PM $ 0.00496
-0.35%
$ 4.96 million $ 122,723
Jan 5, 1 PM $ 0.00498
+0.76%
$ 4.97 million $ 119,821
Jan 5, 12 PM $ 0.00495
-0.61%
$ 4.95 million $ 117,532
Jan 5, 11 AM $ 0.00498
+0.02%
$ 4.98 million $ 115,179
Jan 5, 10 AM $ 0.00498
+0.53%
$ 4.98 million $ 113,425
Jan 5, 9 AM $ 0.00495
-0.83%
$ 4.95 million $ 111,038
Jan 5, 8 AM $ 0.00499
+0.04%
$ 4.99 million $ 111,128
Jan 5, 7 AM $ 0.00499
+0.72%
$ 4.99 million $ 112,573
Jan 5, 6 AM $ 0.00495
+0.07%
$ 4.95 million $ 112,876
Jan 5, 5 AM $ 0.00495
-0.78%
$ 4.95 million $ 113,009
Jan 5, 4 AM $ 0.00499
+0.00%
$ 4.99 million $ 113,503
Jan 5, 3 AM $ 0.00499
+0.97%
$ 4.99 million $ 111,315
Jan 5, 2 AM $ 0.00494
-0.80%
$ 4.94 million $ 111,004
Jan 5, 1 AM $ 0.00498
+0.45%
$ 4.98 million $ 111,937
Jan 5, 12 AM $ 0.00496
+0.35%
$ 4.96 million $ 111,201
Jan 4, 11 PM $ 0.00494
-0.16%
$ 4.94 million $ 115,372
Jan 4, 10 PM $ 0.00495
-0.87%
$ 4.95 million $ 112,076
Jan 4, 9 PM $ 0.00499
+0.04%
$ 4.99 million $ 114,527
Jan 4, 8 PM $ 0.00499
+1.14%
$ 4.99 million $ 114,562
Jan 4, 7 PM $ 0.00494
-0.12%
$ 4.94 million $ 112,241
Jan 4, 6 PM $ 0.00494
+0.20%
$ 4.94 million $ 113,414
Jan 4, 5 PM $ 0.00492
+0.04%
$ 4.92 million $ 113,734
Jan 4, 4 PM $ 0.00492
-0.12%
$ 4.92 million $ 114,301
Jan 4, 3 PM $ 0.00493
+0.94%
$ 4.93 million $ 115,018