MASSA Historical Data

MAS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00379
-0.43%
$ 3.79 million $ 131,863
Apr 28, 1 PM $ 0.00381
-0.72%
$ 3.81 million $ 131,140
Apr 28, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 128,271
Apr 28, 11 AM $ 0.00383
-0.23%
$ 3.83 million $ 127,655
Apr 28, 10 AM $ 0.00384
-1.22%
$ 3.84 million $ 126,566
Apr 28, 9 AM $ 0.00389
-0.67%
$ 3.89 million $ 124,732
Apr 28, 8 AM $ 0.00391
-1.42%
$ 3.91 million $ 121,919
Apr 28, 7 AM $ 0.00397
-0.09%
$ 3.97 million $ 119,238
Apr 28, 6 AM $ 0.00397
-0.09%
$ 3.97 million $ 117,533
Apr 28, 5 AM $ 0.00397
+0.25%
$ 3.97 million $ 119,623
Apr 28, 4 AM $ 0.00396
+0.10%
$ 3.96 million $ 126,981
Apr 28, 3 AM $ 0.00396
+0.05%
$ 3.96 million $ 128,503
Apr 28, 2 AM $ 0.00396
-0.05%
$ 3.96 million $ 129,696
Apr 28, 1 AM $ 0.00396
+0.31%
$ 3.96 million $ 131,479
Apr 28, 12 AM $ 0.00395
-0.41%
$ 3.95 million $ 132,298
Apr 27, 11 PM $ 0.00396
-0.15%
$ 3.96 million $ 132,881
Apr 27, 10 PM $ 0.00397
-0.15%
$ 3.97 million $ 134,234
Apr 27, 9 PM $ 0.00398
+0.29%
$ 3.98 million $ 133,502
Apr 27, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 134,798
Apr 27, 7 PM $ 0.00397
+0.25%
$ 3.97 million $ 136,551
Apr 27, 6 PM $ 0.00396
+0.03%
$ 3.96 million $ 142,160
Apr 27, 5 PM $ 0.00396
+0.48%
$ 3.96 million $ 144,092
Apr 27, 4 PM $ 0.00394
+0.11%
$ 3.94 million $ 141,719
Apr 27, 3 PM $ 0.00393
-0.14%
$ 3.93 million $ 141,412
Apr 27, 2 PM $ 0.00394
+0.11%
$ 3.94 million $ 142,664
Apr 27, 1 PM $ 0.00393
+0.14%
$ 3.93 million $ 143,545
Apr 27, 12 PM $ 0.00392
-0.23%
$ 3.92 million $ 143,795
Apr 27, 11 AM $ 0.00393
+0.37%
$ 3.93 million $ 145,141
Apr 27, 10 AM $ 0.00391
-0.14%
$ 3.91 million $ 145,197
Apr 27, 9 AM $ 0.00392
+0.03%
$ 3.92 million $ 145,434
Apr 27, 8 AM $ 0.00392
-0.14%
$ 3.92 million $ 145,590
Apr 27, 7 AM $ 0.00392
+0.14%
$ 3.92 million $ 145,945
Apr 27, 6 AM $ 0.00392
-0.40%
$ 3.92 million $ 145,910
Apr 27, 5 AM $ 0.00393
-1.39%
$ 3.93 million $ 145,312
Apr 27, 4 AM $ 0.00399
+0.25%
$ 3.99 million $ 139,382
Apr 27, 3 AM $ 0.00398
-0.25%
$ 3.98 million $ 138,958
Apr 27, 2 AM $ 0.00399
+0.67%
$ 3.99 million $ 139,129
Apr 27, 1 AM $ 0.00396
+0.23%
$ 3.96 million $ 138,748
Apr 27, 12 AM $ 0.00395
-0.03%
$ 3.95 million $ 138,854
Apr 26, 11 PM $ 0.00396
+0.28%
$ 3.96 million $ 142,107
Apr 26, 10 PM $ 0.00394
+0.25%
$ 3.94 million $ 142,184
Apr 26, 9 PM $ 0.00393
+0.26%
$ 3.93 million $ 141,471
Apr 26, 8 PM $ 0.00392
+0.37%
$ 3.92 million $ 140,799
Apr 26, 7 PM $ 0.00391
+0.40%
$ 3.91 million $ 140,295
Apr 26, 6 PM $ 0.00389
+0.52%
$ 3.89 million $ 135,753
Apr 26, 5 PM $ 0.00387
-0.04%
$ 3.87 million $ 134,904
Apr 26, 4 PM $ 0.00387
+0.15%
$ 3.87 million $ 134,756
Apr 26, 3 PM $ 0.00386
-0.04%
$ 3.86 million $ 135,565
Apr 26, 2 PM $ 0.00387
+1.05%
$ 3.87 million $ 134,303
Apr 26, 1 PM $ 0.00383
+0.04%
$ 3.83 million $ 133,970