MASSA Historical Data

MAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00493
+0.94%
$ 4.93 million $ 115,018
Jan 4, 2 PM $ 0.00488
-0.57%
$ 4.88 million $ 116,273
Jan 4, 1 PM $ 0.00491
+0.87%
$ 4.91 million $ 116,581
Jan 4, 12 PM $ 0.00487
-0.45%
$ 4.87 million $ 117,222
Jan 4, 11 AM $ 0.00489
+0.32%
$ 4.89 million $ 116,141
Jan 4, 10 AM $ 0.00487
-0.53%
$ 4.87 million $ 114,772
Jan 4, 9 AM $ 0.0049
+0.95%
$ 4.9 million $ 114,669
Jan 4, 8 AM $ 0.00485
+0.03%
$ 4.85 million $ 115,491
Jan 4, 7 AM $ 0.00485
+0.70%
$ 4.85 million $ 115,332
Jan 4, 6 AM $ 0.00482
-0.96%
$ 4.82 million $ 115,620
Jan 4, 5 AM $ 0.00487
+0.75%
$ -- $ 113,408
Jan 4, 4 AM $ 0.00483
+0.87%
$ -- $ 113,177
Jan 4, 3 AM $ 0.00479
-0.58%
$ -- $ 113,731
Jan 4, 2 AM $ 0.00482
+0.21%
$ -- $ 114,240
Jan 4, 1 AM $ 0.00481
+0.25%
$ -- $ 114,590
Jan 4, 12 AM $ 0.00479
-1.44%
$ -- $ 115,396
Jan 3, 11 PM $ 0.00486
+0.05%
$ 4.87 million $ 111,666
Jan 3, 10 PM $ 0.00486
+1.14%
$ 4.86 million $ 113,929
Jan 3, 9 PM $ 0.0048
+0.32%
$ 4.8 million $ 114,376
Jan 3, 8 PM $ 0.00478
+0.00%
$ 4.78 million $ 116,372
Jan 3, 7 PM $ 0.00479
+0.00%
$ 4.79 million $ 117,085
Jan 3, 6 PM $ 0.00479
-0.16%
$ 4.79 million $ 119,225
Jan 3, 5 PM $ 0.00479
+0.57%
$ 4.79 million $ 119,901
Jan 3, 4 PM $ 0.00477
-0.21%
$ 4.77 million $ 120,699
Jan 3, 3 PM $ 0.00478
+0.39%
$ 4.78 million $ 120,944
Jan 3, 2 PM $ 0.00476
-0.31%
$ 4.76 million $ 120,754
Jan 3, 1 PM $ 0.00477
-0.38%
$ 4.77 million $ 120,741
Jan 3, 12 PM $ 0.00479
+0.51%
$ 4.79 million $ 120,975
Jan 3, 11 AM $ 0.00477
+0.12%
$ 4.77 million $ 124,123
Jan 3, 10 AM $ 0.00476
+1.20%
$ 4.76 million $ 126,312
Jan 3, 9 AM $ 0.0047
-0.43%
$ 4.7 million $ 128,739
Jan 3, 8 AM $ 0.00472
+0.07%
$ 4.72 million $ 130,125
Jan 3, 7 AM $ 0.00472
-0.49%
$ 4.72 million $ 131,765
Jan 3, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 132,723
Jan 3, 5 AM $ 0.00474
+0.08%
$ 4.74 million $ 134,180
Jan 3, 4 AM $ 0.00474
+0.94%
$ 4.74 million $ 135,725
Jan 3, 3 AM $ 0.0047
+0.38%
$ 4.7 million $ 138,585
Jan 3, 2 AM $ 0.00468
-0.68%
$ 4.68 million $ 140,676
Jan 3, 1 AM $ 0.00471
-0.09%
$ 4.71 million $ 141,345
Jan 3, 12 AM $ 0.00471
+0.86%
$ 4.72 million $ 142,230
Jan 2, 11 PM $ 0.00467
+0.33%
$ 4.67 million $ 144,580
Jan 2, 10 PM $ 0.00465
-1.90%
$ 4.65 million $ 144,994
Jan 2, 9 PM $ 0.00474
-0.55%
$ 4.74 million $ 145,447
Jan 2, 8 PM $ 0.00478
+0.10%
$ 4.78 million $ 145,679
Jan 2, 7 PM $ 0.00478
+0.53%
$ 4.78 million $ 147,567
Jan 2, 6 PM $ 0.00475
+0.52%
$ 4.75 million $ 148,439
Jan 2, 5 PM $ 0.00473
+0.85%
$ 4.73 million $ 149,807
Jan 2, 4 PM $ 0.00469
-0.21%
$ 4.69 million $ 151,810
Jan 2, 3 PM $ 0.0047
+0.21%
$ 4.7 million $ 154,504
Jan 2, 2 PM $ 0.00469
+0.00%
$ 4.7 million $ 157,124