MASSA Historical Data

MAS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0047
+0.21%
$ 4.7 million $ 154,504
Jan 2, 2 PM $ 0.00469
+0.00%
$ 4.7 million $ 157,124
Jan 2, 1 PM $ 0.00469
+0.20%
$ 4.69 million $ 159,750
Jan 2, 12 PM $ 0.00468
-0.96%
$ 4.68 million $ 163,838
Jan 2, 11 AM $ 0.00473
-0.08%
$ 4.73 million $ 163,311
Jan 2, 10 AM $ 0.00473
+0.74%
$ 4.73 million $ 164,192
Jan 2, 9 AM $ 0.00469
+0.53%
$ 4.69 million $ 166,136
Jan 2, 8 AM $ 0.00467
-0.10%
$ 4.67 million $ 167,493
Jan 2, 7 AM $ 0.00467
+0.42%
$ 4.67 million $ 168,174
Jan 2, 6 AM $ 0.00466
+0.00%
$ 4.66 million $ 169,658
Jan 2, 5 AM $ 0.00466
+0.75%
$ 4.66 million $ 170,249
Jan 2, 4 AM $ 0.00462
+0.55%
$ 4.62 million $ 171,885
Jan 2, 3 AM $ 0.0046
+0.88%
$ 4.6 million $ 170,787
Jan 2, 2 AM $ 0.00456
+0.32%
$ 4.56 million $ 170,926
Jan 2, 1 AM $ 0.00454
-0.97%
$ 4.56 million $ 171,952
Jan 2, 12 AM $ 0.00458
-0.11%
$ 4.58 million $ 174,392
Jan 1, 11 PM $ 0.00459
+0.43%
$ 4.59 million $ 177,631
Jan 1, 10 PM $ 0.00457
+0.13%
$ 4.57 million $ 179,057
Jan 1, 9 PM $ 0.00456
-0.54%
$ 4.56 million $ 180,794
Jan 1, 8 PM $ 0.00459
-0.23%
$ 4.59 million $ 182,275
Jan 1, 7 PM $ 0.0046
-0.22%
$ 4.6 million $ 183,627
Jan 1, 6 PM $ 0.00461
-0.12%
$ 4.61 million $ 184,532
Jan 1, 5 PM $ 0.00462
+0.77%
$ 4.62 million $ 185,961
Jan 1, 4 PM $ 0.00458
-0.12%
$ 4.58 million $ 186,836
Jan 1, 3 PM $ 0.00459
+0.68%
$ 4.59 million $ 187,342
Jan 1, 2 PM $ 0.00455
-0.24%
$ 4.56 million $ 188,180
Jan 1, 1 PM $ 0.00457
-0.44%
$ 4.57 million $ 188,981
Jan 1, 12 PM $ 0.00459
+0.66%
$ 4.59 million $ 188,813
Jan 1, 11 AM $ 0.00456
+0.46%
$ 4.56 million $ 190,759
Jan 1, 10 AM $ 0.00453
-0.78%
$ 4.54 million $ 191,847
Jan 1, 9 AM $ 0.00457
+0.54%
$ 4.57 million $ 192,177
Jan 1, 8 AM $ 0.00455
-0.63%
$ 4.55 million $ 194,260
Jan 1, 7 AM $ 0.00457
-0.46%
$ 4.57 million $ 194,923
Jan 1, 6 AM $ 0.00459
-0.34%
$ 4.59 million $ 195,983
Jan 1, 5 AM $ 0.00461
+0.12%
$ 4.61 million $ 198,684
Jan 1, 4 AM $ 0.0046
+0.22%
$ 4.6 million $ 198,824
Jan 1, 3 AM $ 0.00459
+0.10%
$ 4.59 million $ 199,846
Jan 1, 2 AM $ 0.00459
+0.10%
$ 4.58 million $ 200,741
Jan 1, 1 AM $ 0.00458
-0.63%
$ 4.58 million $ 202,480
Jan 1, 12 AM $ 0.0046
+0.41%
$ 4.6 million $ 201,522
Dec 31, 11 PM $ 0.00459
-0.53%
$ 4.59 million $ 200,010
Dec 31, 10 PM $ 0.00461
-0.43%
$ 4.61 million $ 199,359
Dec 31, 9 PM $ 0.00462
-0.03%
$ 4.62 million $ 199,810
Dec 31, 8 PM $ 0.00463
+0.00%
$ 4.63 million $ 199,286
Dec 31, 7 PM $ 0.00463
+0.12%
$ 4.63 million $ 199,194
Dec 31, 6 PM $ 0.00462
-0.27%
$ 4.62 million $ 198,936
Dec 31, 5 PM $ 0.00463
+0.58%
$ 4.63 million $ 198,481
Dec 31, 4 PM $ 0.00461
+0.12%
$ 4.61 million $ 197,988
Dec 31, 3 PM $ 0.0046
-0.31%
$ 4.6 million $ 197,682
Dec 31, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 197,045