MASSA Historical Data

MAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00461
+0.00%
$ 4.61 million $ 197,045
Dec 31, 1 PM $ 0.00461
-0.46%
$ 4.61 million $ 196,908
Dec 31, 12 PM $ 0.00464
+0.99%
$ 4.64 million $ 195,913
Dec 31, 11 AM $ 0.00459
-1.17%
$ 4.59 million $ 195,803
Dec 31, 10 AM $ 0.00464
+0.97%
$ 4.64 million $ 196,533
Dec 31, 9 AM $ 0.0046
+0.46%
$ 4.6 million $ 196,271
Dec 31, 8 AM $ 0.00458
-0.37%
$ 4.58 million $ 194,972
Dec 31, 7 AM $ 0.0046
-0.31%
$ 4.6 million $ 198,140
Dec 31, 6 AM $ 0.00461
+0.66%
$ 4.61 million $ 197,672
Dec 31, 5 AM $ 0.00458
-0.34%
$ 4.58 million $ 196,155
Dec 31, 4 AM $ 0.0046
+1.00%
$ 4.6 million $ 195,883
Dec 31, 3 AM $ 0.00455
-0.03%
$ 4.55 million $ 196,100
Dec 31, 2 AM $ 0.00455
-0.75%
$ 4.55 million $ 195,368
Dec 31, 1 AM $ 0.00458
+0.47%
$ 4.58 million $ 194,899
Dec 31, 12 AM $ 0.00456
-0.44%
$ 4.56 million $ 194,976
Dec 30, 11 PM $ 0.00458
+0.00%
$ 4.58 million $ 193,743
Dec 30, 10 PM $ 0.00458
+0.79%
$ 4.58 million $ 194,175
Dec 30, 9 PM $ 0.00454
-0.10%
$ 4.54 million $ 192,866
Dec 30, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 192,721
Dec 30, 7 PM $ 0.00454
+0.22%
$ 4.54 million $ 193,435
Dec 30, 6 PM $ 0.00453
+0.20%
$ 4.53 million $ 193,422
Dec 30, 5 PM $ 0.00453
+0.57%
$ 4.53 million $ 193,280
Dec 30, 4 PM $ 0.0045
+0.20%
$ 4.5 million $ 192,810
Dec 30, 3 PM $ 0.00449
+0.02%
$ 4.49 million $ 192,298
Dec 30, 2 PM $ 0.00449
+0.47%
$ 4.49 million $ 192,244
Dec 30, 1 PM $ 0.00447
+0.32%
$ 4.47 million $ 192,604
Dec 30, 12 PM $ 0.00446
-0.12%
$ 4.46 million $ 192,777
Dec 30, 11 AM $ 0.00447
+0.02%
$ 4.47 million $ 191,921
Dec 30, 10 AM $ 0.00446
-1.11%
$ 4.46 million $ 190,762
Dec 30, 9 AM $ 0.00451
+0.99%
$ 4.51 million $ 191,134
Dec 30, 8 AM $ 0.00445
-1.35%
$ 4.46 million $ 191,456
Dec 30, 7 AM $ 0.00452
-0.54%
$ 4.52 million $ 189,175
Dec 30, 6 AM $ 0.00453
+0.99%
$ 4.53 million $ 188,818
Dec 30, 5 AM $ 0.00449
+0.42%
$ 4.49 million $ 189,004
Dec 30, 4 AM $ 0.00447
-0.76%
$ 4.47 million $ 189,436
Dec 30, 3 AM $ 0.00451
+0.65%
$ 4.51 million $ 188,591
Dec 30, 2 AM $ 0.00448
+0.37%
$ 4.49 million $ 188,752
Dec 30, 1 AM $ 0.00446
+0.33%
$ 4.46 million $ 188,159
Dec 30, 12 AM $ 0.00445
+0.35%
$ 4.45 million $ 188,109
Dec 29, 11 PM $ 0.00443
-0.10%
$ 4.42 million $ 188,773
Dec 29, 10 PM $ 0.00443
+0.56%
$ 4.43 million $ 188,789
Dec 29, 9 PM $ 0.00441
+0.00%
$ 4.41 million $ 189,759
Dec 29, 8 PM $ 0.00441
-0.70%
$ 4.41 million $ 190,255
Dec 29, 7 PM $ 0.00444
+0.02%
$ 4.44 million $ 190,686
Dec 29, 6 PM $ 0.00444
-0.22%
$ 4.44 million $ 191,492
Dec 29, 5 PM $ 0.00445
-0.10%
$ 4.45 million $ 192,042
Dec 29, 4 PM $ 0.00445
+0.65%
$ 4.45 million $ 192,291
Dec 29, 3 PM $ 0.00443
+0.58%
$ 4.43 million $ 192,512
Dec 29, 2 PM $ 0.0044
-0.23%
$ 4.4 million $ 192,795
Dec 29, 1 PM $ 0.00441
+0.10%
$ 4.41 million $ 192,744