MASSA Historical Data

MAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00441
+0.10%
$ 4.41 million $ 192,744
Dec 29, 12 PM $ 0.00441
+0.46%
$ 4.41 million $ 192,469
Dec 29, 11 AM $ 0.00439
-0.20%
$ 4.39 million $ 192,253
Dec 29, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 192,542
Dec 29, 9 AM $ 0.0044
+0.13%
$ 4.4 million $ 192,078
Dec 29, 8 AM $ 0.00439
+0.23%
$ 4.39 million $ 191,432
Dec 29, 7 AM $ 0.00438
+0.46%
$ 4.38 million $ 190,061
Dec 29, 6 AM $ 0.00436
+0.82%
$ 4.35 million $ 190,366
Dec 29, 5 AM $ 0.00432
+0.57%
$ 4.33 million $ 191,074
Dec 29, 4 AM $ 0.0043
-0.26%
$ 4.3 million $ 190,566
Dec 29, 3 AM $ 0.00431
-0.23%
$ 4.31 million $ 191,317
Dec 29, 2 AM $ 0.00432
+0.26%
$ 4.32 million $ 191,604
Dec 29, 1 AM $ 0.00431
+0.13%
$ 4.31 million $ 192,600
Dec 29, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 193,096
Dec 28, 11 PM $ 0.0043
+0.67%
$ 4.31 million $ 192,552
Dec 28, 10 PM $ 0.00428
-0.83%
$ 4.28 million $ 193,031
Dec 28, 9 PM $ 0.00431
+0.70%
$ 4.31 million $ 192,762
Dec 28, 8 PM $ 0.00428
-0.57%
$ 4.28 million $ 192,670
Dec 28, 7 PM $ 0.0043
+0.23%
$ 4.3 million $ 191,327
Dec 28, 6 PM $ 0.0043
+0.10%
$ 4.3 million $ 190,039
Dec 28, 5 PM $ 0.00429
-0.20%
$ 4.3 million $ 189,644
Dec 28, 4 PM $ 0.0043
-0.13%
$ 4.3 million $ 189,608
Dec 28, 3 PM $ 0.00431
+0.60%
$ 4.31 million $ 189,382
Dec 28, 2 PM $ 0.00428
+0.13%
$ 4.28 million $ 188,714
Dec 28, 1 PM $ 0.00427
-0.50%
$ 4.27 million $ 188,406
Dec 28, 12 PM $ 0.0043
+1.04%
$ 4.29 million $ 188,410
Dec 28, 11 AM $ 0.00425
-0.04%
$ 4.26 million $ 189,456
Dec 28, 10 AM $ 0.00425
-0.40%
$ 4.25 million $ 189,132
Dec 28, 9 AM $ 0.00427
+0.37%
$ 4.27 million $ 188,589
Dec 28, 8 AM $ 0.00425
+0.79%
$ 4.25 million $ 187,520
Dec 28, 7 AM $ 0.00422
-0.78%
$ 4.24 million $ 188,376
Dec 28, 6 AM $ 0.00425
-0.26%
$ 4.25 million $ 188,628
Dec 28, 5 AM $ 0.00427
+0.02%
$ 4.27 million $ 187,606
Dec 28, 4 AM $ 0.00426
+0.21%
$ 4.26 million $ 188,112
Dec 28, 3 AM $ 0.00426
-0.57%
$ 4.26 million $ 187,311
Dec 28, 2 AM $ 0.00428
+0.71%
$ 4.28 million $ 187,301
Dec 28, 1 AM $ 0.00425
+0.13%
$ 4.24 million $ 186,021
Dec 28, 12 AM $ 0.00424
+0.11%
$ 4.24 million $ 185,784
Dec 27, 11 PM $ 0.00424
-0.47%
$ 4.23 million $ 186,760
Dec 27, 10 PM $ 0.00426
+0.13%
$ 4.26 million $ 185,782
Dec 27, 9 PM $ 0.00425
+0.84%
$ 4.24 million $ 185,592
Dec 27, 8 PM $ 0.00422
-0.36%
$ 4.22 million $ 185,521
Dec 27, 7 PM $ 0.00423
+0.24%
$ 4.23 million $ 186,554
Dec 27, 6 PM $ 0.00422
+0.22%
$ 4.22 million $ 187,409
Dec 27, 5 PM $ 0.00421
+0.38%
$ 4.21 million $ 187,869
Dec 27, 4 PM $ 0.00419
-0.84%
$ 4.19 million $ 186,935
Dec 27, 3 PM $ 0.00423
+0.00%
$ 4.23 million $ 188,672
Dec 27, 2 PM $ 0.00423
-0.72%
$ 4.23 million $ 190,118
Dec 27, 1 PM $ 0.00426
+0.71%
$ 4.26 million $ 190,081
Dec 27, 12 PM $ 0.00423
+0.11%
$ 4.23 million $ 190,074