MASSA Historical Data

MAS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00369
-0.39%
$ 3.69 million $ 130,572
Apr 20, 8 AM $ 0.0037
-0.15%
$ 3.7 million $ 130,805
Apr 20, 7 AM $ 0.00371
-0.65%
$ 3.71 million $ 132,347
Apr 20, 6 AM $ 0.00373
-0.42%
$ 3.73 million $ 132,078
Apr 20, 5 AM $ 0.00375
-0.22%
$ 3.75 million $ 131,771
Apr 20, 4 AM $ 0.00375
-0.16%
$ 3.75 million $ 131,681
Apr 20, 3 AM $ 0.00376
-0.31%
$ 3.76 million $ 132,055
Apr 20, 2 AM $ 0.00377
-0.11%
$ 3.77 million $ 131,492
Apr 20, 1 AM $ 0.00378
+0.05%
$ 3.78 million $ 131,915
Apr 20, 12 AM $ 0.00377
-0.26%
$ 3.77 million $ 132,185
Apr 19, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 132,746
Apr 19, 10 PM $ 0.00378
+0.21%
$ 3.78 million $ 133,348
Apr 19, 9 PM $ 0.00378
+0.05%
$ 3.78 million $ 133,689
Apr 19, 8 PM $ 0.00378
-0.37%
$ 3.78 million $ 133,995
Apr 19, 7 PM $ 0.00379
-0.57%
$ 3.79 million $ 134,655
Apr 19, 6 PM $ 0.00382
-0.26%
$ 3.82 million $ 133,399
Apr 19, 5 PM $ 0.00383
+0.05%
$ 3.83 million $ 132,948
Apr 19, 4 PM $ 0.00382
-0.16%
$ 3.82 million $ 132,634
Apr 19, 3 PM $ 0.00383
+0.16%
$ 3.83 million $ 131,816
Apr 19, 2 PM $ 0.00382
-0.52%
$ 3.82 million $ 130,847
Apr 19, 1 PM $ 0.00384
-0.11%
$ 3.84 million $ 129,997
Apr 19, 12 PM $ 0.00385
-0.31%
$ 3.85 million $ 130,152
Apr 19, 11 AM $ 0.00386
+0.15%
$ 3.86 million $ 130,540
Apr 19, 10 AM $ 0.00385
-0.05%
$ 3.85 million $ 131,645
Apr 19, 9 AM $ 0.00386
-0.10%
$ 3.86 million $ 134,681
Apr 19, 8 AM $ 0.00386
+0.26%
$ 3.86 million $ 138,032
Apr 19, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 138,026
Apr 19, 6 AM $ 0.00385
+0.15%
$ 3.85 million $ 139,024
Apr 19, 5 AM $ 0.00384
-0.15%
$ 3.84 million $ 139,406
Apr 19, 4 AM $ 0.00385
-0.26%
$ 3.85 million $ 140,578
Apr 19, 3 AM $ 0.00386
+0.15%
$ 3.86 million $ 141,335
Apr 19, 2 AM $ 0.00385
+0.15%
$ 3.85 million $ 141,235
Apr 19, 1 AM $ 0.00385
-0.31%
$ 3.85 million $ 142,355
Apr 19, 12 AM $ 0.00386
+0.00%
$ 3.86 million $ 142,117
Apr 18, 11 PM $ 0.00386
-0.15%
$ 3.86 million $ 141,812
Apr 18, 10 PM $ 0.00387
-0.26%
$ 3.87 million $ 141,563
Apr 18, 9 PM $ 0.00388
-0.15%
$ 3.88 million $ 141,394
Apr 18, 8 PM $ 0.00388
+0.31%
$ 3.88 million $ 141,080
Apr 18, 7 PM $ 0.00386
+0.21%
$ 3.86 million $ 140,708
Apr 18, 6 PM $ 0.00386
+0.15%
$ 3.86 million $ 140,012
Apr 18, 5 PM $ 0.00385
+0.15%
$ 3.85 million $ 140,746
Apr 18, 4 PM $ 0.00384
-0.11%
$ 3.84 million $ 140,992
Apr 18, 3 PM $ 0.00385
+0.00%
$ 3.85 million $ 141,583
Apr 18, 2 PM $ 0.00385
-0.15%
$ 3.85 million $ 142,935
Apr 18, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 142,991
Apr 18, 12 PM $ 0.00385
+0.37%
$ 3.85 million $ 143,863
Apr 18, 11 AM $ 0.00384
-0.52%
$ 3.84 million $ 147,122
Apr 18, 10 AM $ 0.00386
+1.02%
$ 3.86 million $ 146,085
Apr 18, 9 AM $ 0.00382
+1.09%
$ 3.82 million $ 144,410
Apr 18, 8 AM $ 0.00378
-0.67%
$ 3.78 million $ 142,962