MASSA Historical Data

MAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00426
+0.71%
$ 4.26 million $ 190,081
Dec 27, 12 PM $ 0.00423
+0.11%
$ 4.23 million $ 190,074
Dec 27, 11 AM $ 0.00423
+0.25%
$ 4.23 million $ 188,812
Dec 27, 10 AM $ 0.00421
+0.61%
$ 4.21 million $ 189,441
Dec 27, 9 AM $ 0.00419
-0.03%
$ 4.19 million $ 188,872
Dec 27, 8 AM $ 0.00419
-0.33%
$ 4.19 million $ 189,638
Dec 27, 7 AM $ 0.0042
-0.47%
$ 4.2 million $ 189,687
Dec 27, 6 AM $ 0.00422
+0.24%
$ 4.21 million $ 190,004
Dec 27, 5 AM $ 0.00421
+0.35%
$ 4.21 million $ 190,701
Dec 27, 4 AM $ 0.0042
+0.35%
$ 4.2 million $ 190,441
Dec 27, 3 AM $ 0.00419
-0.80%
$ 4.19 million $ 191,504
Dec 27, 2 AM $ 0.00422
+0.46%
$ 4.22 million $ 191,068
Dec 27, 1 AM $ 0.0042
+0.02%
$ 4.2 million $ 191,757
Dec 27, 12 AM $ 0.0042
-0.73%
$ 4.2 million $ 191,618
Dec 26, 11 PM $ 0.00423
+0.95%
$ 4.23 million $ 190,694
Dec 26, 10 PM $ 0.00419
-0.11%
$ 4.19 million $ 191,344
Dec 26, 9 PM $ 0.00419
+0.48%
$ 4.19 million $ 190,973
Dec 26, 8 PM $ 0.00417
-0.37%
$ 4.17 million $ 190,861
Dec 26, 7 PM $ 0.00419
+0.24%
$ 4.19 million $ 189,677
Dec 26, 6 PM $ 0.00418
-0.15%
$ 4.18 million $ 189,483
Dec 26, 5 PM $ 0.00419
-0.08%
$ 4.19 million $ 188,625
Dec 26, 4 PM $ 0.00419
-0.97%
$ 4.19 million $ 188,217
Dec 26, 3 PM $ 0.00424
-0.21%
$ 4.24 million $ 186,793
Dec 26, 2 PM $ 0.00425
+0.42%
$ 4.25 million $ 186,503
Dec 26, 1 PM $ 0.00424
-1.01%
$ 4.24 million $ 186,105
Dec 26, 12 PM $ 0.00428
+0.44%
$ 4.27 million $ 186,468
Dec 26, 11 AM $ 0.00427
+0.24%
$ 4.27 million $ 187,890
Dec 26, 10 AM $ 0.00426
+0.47%
$ 4.26 million $ 190,461
Dec 26, 9 AM $ 0.00424
-0.34%
$ 4.24 million $ 192,930
Dec 26, 8 AM $ 0.00425
-0.34%
$ 4.25 million $ 204,040
Dec 26, 7 AM $ 0.00426
+0.57%
$ 4.26 million $ 207,358
Dec 26, 6 AM $ 0.00424
-0.73%
$ 4.24 million $ 207,263
Dec 26, 5 AM $ 0.00427
+0.98%
$ 4.27 million $ 207,542
Dec 26, 4 AM $ 0.00423
-1.01%
$ 4.23 million $ 208,667
Dec 26, 3 AM $ 0.00427
-0.20%
$ 4.27 million $ 208,490
Dec 26, 2 AM $ 0.00428
+0.10%
$ 4.28 million $ 207,897
Dec 26, 1 AM $ 0.00428
+0.54%
$ 4.28 million $ 207,376
Dec 26, 12 AM $ 0.00425
-0.50%
$ 4.25 million $ 208,349
Dec 25, 11 PM $ 0.00428
+0.44%
$ 4.28 million $ 211,155
Dec 25, 10 PM $ 0.00426
-0.10%
$ 4.26 million $ 211,096
Dec 25, 9 PM $ 0.00426
+1.08%
$ 4.26 million $ 211,039
Dec 25, 8 PM $ 0.00422
-1.07%
$ 4.23 million $ 211,038
Dec 25, 7 PM $ 0.00426
+1.26%
$ 4.26 million $ 211,875
Dec 25, 6 PM $ 0.00421
-1.01%
$ 4.21 million $ 214,265
Dec 25, 5 PM $ 0.00425
+0.51%
$ 4.25 million $ 215,333
Dec 25, 4 PM $ 0.00423
+0.61%
$ 4.23 million $ 216,669
Dec 25, 3 PM $ 0.0042
-0.27%
$ 4.2 million $ 216,483
Dec 25, 2 PM $ 0.00422
-0.20%
$ 4.22 million $ 216,796
Dec 25, 1 PM $ 0.00422
-0.03%
$ 4.22 million $ 217,746
Dec 25, 12 PM $ 0.00423
+0.61%
$ 4.23 million $ 218,175