MASSA Historical Data

MAS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00432
+0.25%
$ 4.32 million $ 63,389
Feb 13, 7 PM $ 0.00431
+0.22%
$ 4.31 million $ 63,796
Feb 13, 6 PM $ 0.0043
+0.18%
$ 4.3 million $ 64,437
Feb 13, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 64,004
Feb 13, 4 PM $ 0.00429
-0.22%
$ 4.29 million $ 64,111
Feb 13, 3 PM $ 0.0043
+0.02%
$ 4.3 million $ 64,582
Feb 13, 2 PM $ 0.0043
+0.42%
$ 4.3 million $ 64,595
Feb 13, 1 PM $ 0.00428
-0.65%
$ 4.28 million $ 64,652
Feb 13, 12 PM $ 0.00431
-0.21%
$ 4.31 million $ 65,099
Feb 13, 11 AM $ 0.00432
+0.88%
$ 4.32 million $ 65,848
Feb 13, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 65,917
Feb 13, 9 AM $ 0.00428
+0.47%
$ 4.28 million $ 66,050
Feb 13, 8 AM $ 0.00426
-0.22%
$ 4.26 million $ 66,527
Feb 13, 7 AM $ 0.00427
+0.23%
$ 4.27 million $ 67,620
Feb 13, 6 AM $ 0.00426
+0.24%
$ 4.26 million $ 68,490
Feb 13, 5 AM $ 0.00425
-0.23%
$ 4.25 million $ 68,776
Feb 13, 4 AM $ 0.00426
-0.23%
$ 4.26 million $ 68,595
Feb 13, 3 AM $ 0.00427
+0.00%
$ 4.27 million $ 69,204
Feb 13, 2 AM $ 0.00427
-0.23%
$ 4.27 million $ 69,544
Feb 13, 1 AM $ 0.00428
+0.02%
$ 4.28 million $ 69,437
Feb 13, 12 AM $ 0.00428
+0.02%
$ 4.28 million $ 70,504
Feb 12, 11 PM $ 0.00428
+0.24%
$ 4.28 million $ 70,537
Feb 12, 10 PM $ 0.00427
+0.45%
$ 4.27 million $ 70,646
Feb 12, 9 PM $ 0.00425
-0.47%
$ 4.25 million $ 70,871
Feb 12, 8 PM $ 0.00426
+0.21%
$ 4.26 million $ 71,648
Feb 12, 7 PM $ 0.00425
-0.50%
$ 4.25 million $ 71,179
Feb 12, 6 PM $ 0.00427
-0.41%
$ 4.28 million $ 71,282
Feb 12, 5 PM $ 0.00429
+0.03%
$ 4.29 million $ 71,743
Feb 12, 4 PM $ 0.00429
-0.20%
$ 4.29 million $ 72,009
Feb 12, 3 PM $ 0.0043
+0.20%
$ 4.29 million $ 72,015
Feb 12, 2 PM $ 0.00429
+0.41%
$ 4.29 million $ 72,213
Feb 12, 1 PM $ 0.00427
-0.23%
$ 4.27 million $ 72,962
Feb 12, 12 PM $ 0.00429
+0.23%
$ 4.29 million $ 73,182
Feb 12, 11 AM $ 0.00428
-0.20%
$ 4.28 million $ 73,496
Feb 12, 10 AM $ 0.00429
+0.20%
$ 4.3 million $ 74,550
Feb 12, 9 AM $ 0.00428
+0.20%
$ 4.27 million $ 75,156
Feb 12, 8 AM $ 0.00427
+0.35%
$ 4.27 million $ 75,528
Feb 12, 7 AM $ 0.00426
+0.39%
$ 4.26 million $ 75,868
Feb 12, 6 AM $ 0.00424
+0.43%
$ 4.24 million $ 75,426
Feb 12, 5 AM $ 0.00422
+0.08%
$ 4.22 million $ 75,262
Feb 12, 4 AM $ 0.00422
+0.24%
$ 4.22 million $ 75,644
Feb 12, 3 AM $ 0.00421
+0.20%
$ 4.21 million $ 75,978
Feb 12, 2 AM $ 0.0042
+0.10%
$ 4.2 million $ 76,284
Feb 12, 1 AM $ 0.0042
+0.14%
$ 4.2 million $ 78,774
Feb 12, 12 AM $ 0.00419
+0.05%
$ 4.18 million $ 78,014
Feb 11, 11 PM $ 0.00419
+0.05%
$ 4.18 million $ 78,343
Feb 11, 10 PM $ 0.00419
+0.38%
$ 4.19 million $ 78,726
Feb 11, 9 PM $ 0.00417
-0.19%
$ 4.17 million $ 78,745
Feb 11, 8 PM $ 0.00418
+0.05%
$ 4.18 million $ 79,100
Feb 11, 7 PM $ 0.00418
+0.19%
$ 4.18 million $ 80,115