Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.00321
+0.13%
$3.21 million $109,620
Jul 18, 1 PM $0.0032
-0.15%
$3.2 million $110,253
Jul 18, 12 PM $0.00321
+0.15%
$3.21 million $110,536
Jul 18, 11 AM $0.0032
-0.13%
$3.2 million $111,024
Jul 18, 10 AM $0.00321
-0.04%
$3.21 million $111,261
Jul 18, 9 AM $0.00321
+0.17%
$3.21 million $111,717
Jul 18, 8 AM $0.0032
-0.04%
$3.2 million $112,384
Jul 18, 7 AM $0.0032
+0.00%
$3.2 million $112,671
Jul 18, 6 AM $0.0032
-0.09%
$3.2 million $112,949
Jul 18, 5 AM $0.00321
+0.11%
$3.21 million $113,385
Jul 18, 4 AM $0.0032
+0.02%
$3.2 million $113,547
Jul 18, 3 AM $0.0032
+0.02%
$3.2 million $113,211
Jul 18, 2 AM $0.0032
-0.13%
$3.2 million $113,129
Jul 18, 1 AM $0.00321
+0.11%
$3.21 million $113,326
Jul 18, 12 AM $0.0032
-0.11%
$3.2 million $113,363
Jul 17, 11 PM $0.00321
-0.02%
$3.21 million $113,593
Jul 17, 10 PM $0.00321
+0.15%
$3.21 million $113,351
Jul 17, 9 PM $0.0032
-0.15%
$3.2 million $113,229
Jul 17, 8 PM $0.00321
+0.15%
$3.21 million $113,133
Jul 17, 7 PM $0.0032
-0.15%
$3.2 million $113,007
Jul 17, 6 PM $0.00321
+0.15%
$3.21 million $112,938
Jul 17, 5 PM $0.0032
-0.02%
$3.2 million $113,063
Jul 17, 4 PM $0.0032
+0.02%
$3.2 million $113,237
Jul 17, 3 PM $0.0032
-0.13%
$3.2 million $113,412
Jul 17, 2 PM $0.00321
-0.20%
$3.21 million $113,045
Jul 17, 1 PM $0.00321
+0.17%
$3.21 million $112,468
Jul 17, 12 PM $0.00321
+0.18%
$3.21 million $111,954
Jul 17, 11 AM $0.0032
-0.11%
$3.2 million $111,269
Jul 17, 10 AM $0.00321
-0.09%
$3.21 million $110,900
Jul 17, 9 AM $0.00321
-0.02%
$3.21 million $110,429
Jul 17, 8 AM $0.00321
+0.20%
$3.21 million $109,801
Jul 17, 7 AM $0.0032
-0.26%
$3.2 million $109,547
Jul 17, 6 AM $0.00321
+0.11%
$3.21 million $109,193
Jul 17, 5 AM $0.00321
+0.00%
$3.21 million $108,564
Jul 17, 4 AM $0.00321
+0.02%
$3.21 million $108,540
Jul 17, 3 AM $0.0032
-0.13%
$3.2 million $108,601
Jul 17, 2 AM $0.00321
+0.00%
$3.21 million $108,772
Jul 17, 1 AM $0.00321
+0.00%
$3.21 million $108,650
Jul 17, 12 AM $0.00321
+0.12%
$3.21 million $108,648
Jul 16, 11 PM $0.0032
+0.00%
$3.2 million $108,419
Jul 16, 10 PM $0.0032
+0.02%
$3.2 million $108,536
Jul 16, 9 PM $0.0032
-0.24%
$3.2 million $108,682
Jul 16, 8 PM $0.00321
+0.24%
$3.21 million $108,580
Jul 16, 7 PM $0.0032
+0.00%
$3.2 million $108,598
Jul 16, 6 PM $0.0032
-0.15%
$3.2 million $108,554
Jul 16, 5 PM $0.00321
-0.09%
$3.21 million $108,249
Jul 16, 4 PM $0.00321
+0.24%
$3.21 million $112,336
Jul 16, 3 PM $0.0032
-0.13%
$3.2 million $112,466
Jul 16, 2 PM $0.00321
+0.00%
$3.21 million $112,755
Jul 16, 1 PM $0.00321
+0.13%
$3.21 million $112,799