MASSA Historical Data

MAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00423
+0.61%
$ 4.23 million $ 218,175
Dec 25, 11 AM $ 0.0042
-0.57%
$ 4.2 million $ 216,930
Dec 25, 10 AM $ 0.00422
-0.94%
$ 4.21 million $ 213,838
Dec 25, 9 AM $ 0.00426
-1.16%
$ 4.26 million $ 212,209
Dec 25, 8 AM $ 0.00431
-1.27%
$ 4.31 million $ 200,951
Dec 25, 7 AM $ 0.00437
+0.03%
$ 4.37 million $ 197,657
Dec 25, 6 AM $ 0.00437
+0.10%
$ 4.37 million $ 198,196
Dec 25, 5 AM $ 0.00436
-0.46%
$ 4.36 million $ 197,176
Dec 25, 4 AM $ 0.00438
-0.35%
$ 4.38 million $ 195,458
Dec 25, 3 AM $ 0.0044
+0.23%
$ 4.4 million $ 194,714
Dec 25, 2 AM $ 0.00439
+0.59%
$ 4.39 million $ 195,229
Dec 25, 1 AM $ 0.00436
+0.08%
$ 4.36 million $ 194,590
Dec 25, 12 AM $ 0.00436
-0.56%
$ 4.36 million $ 194,084
Dec 24, 11 PM $ 0.00439
+0.23%
$ 4.39 million $ 190,824
Dec 24, 10 PM $ 0.00438
-0.20%
$ 4.38 million $ 190,750
Dec 24, 9 PM $ 0.00438
+0.43%
$ 4.38 million $ 191,370
Dec 24, 8 PM $ 0.00437
+0.26%
$ 4.37 million $ 192,176
Dec 24, 7 PM $ 0.00435
-0.03%
$ 4.35 million $ 191,886
Dec 24, 6 PM $ 0.00435
+0.52%
$ 4.35 million $ 189,505
Dec 24, 5 PM $ 0.00432
-0.49%
$ 4.32 million $ 188,752
Dec 24, 4 PM $ 0.00435
+0.26%
$ 4.35 million $ 188,127
Dec 24, 3 PM $ 0.00433
+0.20%
$ 4.33 million $ 189,045
Dec 24, 2 PM $ 0.00433
-0.43%
$ 4.33 million $ 188,470
Dec 24, 1 PM $ 0.00435
+0.33%
$ 4.35 million $ 188,473
Dec 24, 12 PM $ 0.00434
-0.89%
$ 4.33 million $ 187,620
Dec 24, 11 AM $ 0.00437
+0.46%
$ 4.38 million $ 189,020
Dec 24, 10 AM $ 0.00435
+0.43%
$ 4.35 million $ 189,452
Dec 24, 9 AM $ 0.00434
-0.10%
$ 4.34 million $ 189,242
Dec 24, 8 AM $ 0.00434
+0.23%
$ 4.34 million $ 189,398
Dec 24, 7 AM $ 0.00433
+0.73%
$ 4.33 million $ 201,165
Dec 24, 6 AM $ 0.0043
+0.20%
$ 4.3 million $ 200,060
Dec 24, 5 AM $ 0.00429
+0.84%
$ 4.29 million $ 199,927
Dec 24, 4 AM $ 0.00425
-0.33%
$ 4.25 million $ 199,919
Dec 24, 3 AM $ 0.00427
+0.54%
$ 4.27 million $ 201,292
Dec 24, 2 AM $ 0.00425
-0.10%
$ 4.25 million $ 201,950
Dec 24, 1 AM $ 0.00425
-0.13%
$ 4.25 million $ 202,859
Dec 24, 12 AM $ 0.00426
-0.33%
$ 4.26 million $ 203,553
Dec 23, 11 PM $ 0.00427
+0.81%
$ 4.27 million $ 203,924
Dec 23, 10 PM $ 0.00424
-0.67%
$ 4.24 million $ 203,723
Dec 23, 9 PM $ 0.00426
+0.47%
$ 4.26 million $ 202,826
Dec 23, 8 PM $ 0.00425
-0.47%
$ 4.25 million $ 201,307
Dec 23, 7 PM $ 0.00427
+0.54%
$ 4.28 million $ 200,789
Dec 23, 6 PM $ 0.00425
-0.10%
$ 4.25 million $ 201,464
Dec 23, 5 PM $ 0.00425
-0.70%
$ 4.25 million $ 201,339
Dec 23, 4 PM $ 0.00428
+0.28%
$ 4.28 million $ 245,769
Dec 23, 3 PM $ 0.00427
-0.05%
$ 4.27 million $ 247,921
Dec 23, 2 PM $ 0.00427
+0.27%
$ 4.27 million $ 267,350
Dec 23, 1 PM $ 0.00425
+0.11%
$ 4.25 million $ 266,354
Dec 23, 12 PM $ 0.00425
-1.45%
$ 4.25 million $ 266,757
Dec 23, 11 AM $ 0.00431
-0.23%
$ 4.31 million $ 267,480