MASSA Historical Data

MAS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00402
+0.64%
$ 4.02 million $ 117,471
Feb 9, 5 PM $ 0.00399
+0.37%
$ 3.99 million $ 118,118
Feb 9, 4 PM $ 0.00398
+0.64%
$ 3.97 million $ 118,815
Feb 9, 3 PM $ 0.00395
+0.65%
$ 3.95 million $ 117,862
Feb 9, 2 PM $ 0.00392
-0.27%
$ 3.94 million $ 117,114
Feb 9, 1 PM $ 0.00394
+0.02%
$ 3.94 million $ 118,017
Feb 9, 12 PM $ 0.00393
+0.25%
$ 3.93 million $ 118,725
Feb 9, 11 AM $ 0.00392
+0.51%
$ 3.92 million $ 117,724
Feb 9, 10 AM $ 0.0039
+0.52%
$ 3.9 million $ 116,597
Feb 9, 9 AM $ 0.00388
+0.24%
$ 3.88 million $ 117,045
Feb 9, 8 AM $ 0.00388
+0.14%
$ 3.88 million $ 117,821
Feb 9, 7 AM $ 0.00387
+0.24%
$ 3.86 million $ 119,182
Feb 9, 6 AM $ 0.00387
+0.28%
$ 3.86 million $ 118,762
Feb 9, 5 AM $ 0.00385
-0.40%
$ 3.85 million $ 118,746
Feb 9, 4 AM $ 0.00387
+0.28%
$ 3.88 million $ 118,496
Feb 9, 3 AM $ 0.00386
+0.00%
$ 3.86 million $ 119,719
Feb 9, 2 AM $ 0.00386
-0.28%
$ 3.86 million $ 120,620
Feb 9, 1 AM $ 0.00387
+0.26%
$ 3.87 million $ 121,203
Feb 9, 12 AM $ 0.00386
+0.28%
$ 3.86 million $ 121,087
Feb 8, 11 PM $ 0.00385
-0.42%
$ 3.85 million $ 121,994
Feb 8, 10 PM $ 0.00387
+0.38%
$ 3.86 million $ 122,067
Feb 8, 9 PM $ 0.00385
+0.42%
$ 3.85 million $ 121,834
Feb 8, 8 PM $ 0.00383
-0.54%
$ 3.83 million $ 122,616
Feb 8, 7 PM $ 0.00386
+0.66%
$ 3.86 million $ 122,860
Feb 8, 6 PM $ 0.00383
+0.41%
$ 3.83 million $ 123,337
Feb 8, 5 PM $ 0.00381
+0.38%
$ 3.81 million $ 123,217
Feb 8, 4 PM $ 0.0038
+0.01%
$ 3.8 million $ 121,641
Feb 8, 3 PM $ 0.0038
+0.13%
$ 3.8 million $ 125,109
Feb 8, 2 PM $ 0.00379
+0.66%
$ 3.79 million $ 128,597
Feb 8, 1 PM $ 0.00377
+0.26%
$ 3.77 million $ 128,797
Feb 8, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 128,750
Feb 8, 11 AM $ 0.00376
+0.40%
$ 3.76 million $ 129,266
Feb 8, 10 AM $ 0.00374
+0.67%
$ 3.74 million $ 130,194
Feb 8, 9 AM $ 0.00372
-0.92%
$ 3.72 million $ 127,979
Feb 8, 8 AM $ 0.00375
-0.41%
$ 3.75 million $ 126,523
Feb 8, 7 AM $ 0.00377
+0.40%
$ 3.77 million $ 125,459
Feb 8, 6 AM $ 0.00375
-0.27%
$ 3.75 million $ 126,176
Feb 8, 5 AM $ 0.00377
-0.26%
$ 3.77 million $ 126,525
Feb 8, 4 AM $ 0.00378
+0.53%
$ 3.76 million $ 127,667
Feb 8, 3 AM $ 0.00375
-0.13%
$ 3.75 million $ 127,272
Feb 8, 2 AM $ 0.00375
+0.54%
$ 3.75 million $ 127,383
Feb 8, 1 AM $ 0.00373
+0.13%
$ 3.74 million $ 127,394
Feb 8, 12 AM $ 0.00373
+0.27%
$ 3.73 million $ 127,580
Feb 7, 11 PM $ 0.00372
+0.27%
$ 3.72 million $ 126,466
Feb 7, 10 PM $ 0.00371
-0.40%
$ 3.71 million $ 127,908
Feb 7, 9 PM $ 0.00373
+0.68%
$ 3.72 million $ 128,741
Feb 7, 8 PM $ 0.0037
+0.27%
$ 3.7 million $ 128,318
Feb 7, 7 PM $ 0.00369
-0.14%
$ 3.69 million $ 128,514
Feb 7, 6 PM $ 0.0037
+0.96%
$ 3.7 million $ 129,275
Feb 7, 5 PM $ 0.00366
-0.27%
$ 3.67 million $ 129,369