Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.00321
+0.04%
$3.21 million $115,925
Jul 14, 10 AM $0.00321
+0.02%
$3.21 million $115,979
Jul 14, 9 AM $0.00321
+0.08%
$3.21 million $116,153
Jul 14, 8 AM $0.00321
-0.02%
$3.21 million $116,094
Jul 14, 7 AM $0.00321
+0.04%
$3.21 million $116,022
Jul 14, 6 AM $0.00321
-0.11%
$3.21 million $116,138
Jul 14, 5 AM $0.00321
+0.10%
$3.21 million $116,034
Jul 14, 4 AM $0.00321
+0.06%
$3.21 million $116,622
Jul 14, 3 AM $0.0032
+0.05%
$3.2 million $116,816
Jul 14, 2 AM $0.0032
-0.13%
$3.2 million $117,040
Jul 14, 1 AM $0.00321
-0.09%
$3.21 million $116,707
Jul 14, 12 AM $0.00321
-0.04%
$3.21 million $117,231
Jul 13, 11 PM $0.00321
+0.11%
$3.21 million $117,585
Jul 13, 10 PM $0.00321
+0.28%
$3.21 million $118,584
Jul 13, 9 PM $0.0032
-0.35%
$3.2 million $118,011
Jul 13, 8 PM $0.00321
+0.14%
$3.21 million $118,025
Jul 13, 7 PM $0.00321
+0.11%
$3.21 million $117,088
Jul 13, 6 PM $0.0032
-0.13%
$3.2 million $115,665
Jul 13, 5 PM $0.00321
-0.09%
$3.21 million $114,852
Jul 13, 4 PM $0.00321
+0.22%
$3.21 million $111,737
Jul 13, 3 PM $0.0032
-0.14%
$3.2 million $110,329
Jul 13, 2 PM $0.00321
-0.10%
$3.21 million $108,275
Jul 13, 1 PM $0.00321
+0.14%
$3.21 million $106,487
Jul 13, 12 PM $0.00321
-0.06%
$3.21 million $104,464
Jul 13, 11 AM $0.00321
-0.06%
$3.21 million $102,399
Jul 13, 10 AM $0.00321
+0.11%
$3.21 million $100,269
Jul 13, 9 AM $0.00321
-0.05%
$3.21 million $98,468
Jul 13, 8 AM $0.00321
+0.04%
$3.21 million $96,704
Jul 13, 7 AM $0.00321
-0.14%
$3.21 million $95,227
Jul 13, 6 AM $0.00321
+0.00%
$3.21 million $93,492
Jul 13, 5 AM $0.00321
-0.15%
$3.21 million $91,760
Jul 13, 4 AM $0.00322
+0.34%
$3.22 million $89,451
Jul 13, 3 AM $0.00321
-0.06%
$3.21 million $87,534
Jul 13, 2 AM $0.0032
+0.00%
$3.2 million $87,130
Jul 13, 1 AM $0.0032
-0.05%
$3.2 million $85,977
Jul 13, 12 AM $0.00321
-0.02%
$3.21 million $84,027
Jul 12, 11 PM $0.00321
+0.03%
$3.21 million $82,847
Jul 12, 10 PM $0.00321
+0.00%
$3.21 million $81,443
Jul 12, 9 PM $0.00321
+0.04%
$3.21 million $80,590
Jul 12, 8 PM $0.0032
+0.03%
$3.2 million $80,062
Jul 12, 7 PM $0.0032
-0.37%
$3.2 million $79,914
Jul 12, 6 PM $0.00321
+0.25%
$3.21 million $81,194
Jul 12, 5 PM $0.0032
-0.14%
$3.2 million $81,981
Jul 12, 4 PM $0.00321
-0.07%
$3.21 million $83,654
Jul 12, 3 PM $0.00321
+0.13%
$3.21 million $85,294
Jul 12, 2 PM $0.00321
+0.09%
$3.21 million $86,964
Jul 12, 1 PM $0.0032
-0.06%
$3.2 million $88,531
Jul 12, 12 PM $0.00321
+0.09%
$3.21 million $90,875
Jul 12, 11 AM $0.0032
-0.12%
$3.2 million $92,652
Jul 12, 10 AM $0.00321
+0.02%
$3.21 million $94,516