MASSA Historical Data

MAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00431
-0.23%
$ 4.31 million $ 267,480
Dec 23, 10 AM $ 0.00432
+0.38%
$ 4.32 million $ 267,733
Dec 23, 9 AM $ 0.0043
-0.32%
$ 4.3 million $ 267,262
Dec 23, 8 AM $ 0.00432
-3.71%
$ 4.32 million $ 269,341
Dec 23, 7 AM $ 0.00448
-0.27%
$ 4.48 million $ 256,310
Dec 23, 6 AM $ 0.00449
+0.54%
$ 4.49 million $ 256,215
Dec 23, 5 AM $ 0.00447
-0.18%
$ 4.47 million $ 257,344
Dec 23, 4 AM $ 0.00447
-0.09%
$ 4.47 million $ 258,056
Dec 23, 3 AM $ 0.00448
+0.13%
$ 4.47 million $ 257,015
Dec 23, 2 AM $ 0.00448
-1.02%
$ 4.48 million $ 256,612
Dec 23, 1 AM $ 0.00452
-0.04%
$ 4.52 million $ 256,085
Dec 23, 12 AM $ 0.00453
+0.13%
$ 4.53 million $ 255,042
Dec 22, 11 PM $ 0.00452
-0.31%
$ 4.52 million $ 254,378
Dec 22, 10 PM $ 0.00453
+0.13%
$ 4.53 million $ 253,642
Dec 22, 9 PM $ 0.00452
+0.35%
$ 4.52 million $ 254,374
Dec 22, 8 PM $ 0.0045
-0.22%
$ 4.5 million $ 254,285
Dec 22, 7 PM $ 0.00451
+0.45%
$ 4.52 million $ 252,702
Dec 22, 6 PM $ 0.00449
-0.04%
$ 4.49 million $ 251,145
Dec 22, 5 PM $ 0.0045
-2.83%
$ 4.5 million $ 252,234
Dec 22, 4 PM $ 0.00463
+0.37%
$ 4.62 million $ 208,483
Dec 22, 3 PM $ 0.00461
+1.77%
$ 4.61 million $ 206,656
Dec 22, 2 PM $ 0.00453
+0.12%
$ 4.53 million $ 186,327
Dec 22, 1 PM $ 0.00452
-0.22%
$ 4.52 million $ 186,520
Dec 22, 12 PM $ 0.00453
-2.05%
$ 4.53 million $ 185,845
Dec 22, 11 AM $ 0.00463
-0.64%
$ 4.62 million $ 182,943
Dec 22, 10 AM $ 0.00466
+0.64%
$ 4.66 million $ 181,970
Dec 22, 9 AM $ 0.00463
-1.07%
$ 4.63 million $ 181,093
Dec 22, 8 AM $ 0.00468
-0.10%
$ 4.68 million $ 179,338
Dec 22, 7 AM $ 0.00469
-0.33%
$ 4.69 million $ 179,380
Dec 22, 6 AM $ 0.0047
-0.95%
$ 4.7 million $ 178,740
Dec 22, 5 AM $ 0.00475
-0.61%
$ 4.75 million $ 178,688
Dec 22, 4 AM $ 0.00478
-0.11%
$ 4.78 million $ 177,957
Dec 22, 3 AM $ 0.00478
-0.72%
$ 4.79 million $ 177,434
Dec 22, 2 AM $ 0.00482
+0.08%
$ 4.82 million $ 177,652
Dec 22, 1 AM $ 0.00482
-0.30%
$ 4.82 million $ 177,393
Dec 22, 12 AM $ 0.00483
-0.19%
$ 4.83 million $ 177,768
Dec 21, 11 PM $ 0.00484
-0.11%
$ 4.84 million $ 178,345
Dec 21, 10 PM $ 0.00484
+0.11%
$ 4.84 million $ 178,803
Dec 21, 9 PM $ 0.00484
-0.82%
$ 4.84 million $ 179,678
Dec 21, 8 PM $ 0.00488
+0.51%
$ 4.88 million $ 180,439
Dec 21, 7 PM $ 0.00485
-0.09%
$ 4.85 million $ 183,488
Dec 21, 6 PM $ 0.00486
-1.93%
$ 4.86 million $ 183,726
Dec 21, 5 PM $ 0.00495
+0.29%
$ 4.95 million $ 181,939
Dec 21, 4 PM $ 0.00494
-0.70%
$ 4.94 million $ 181,051
Dec 21, 3 PM $ 0.00498
+1.13%
$ 4.98 million $ 180,030
Dec 21, 2 PM $ 0.00492
-0.42%
$ 4.92 million $ 182,125
Dec 21, 1 PM $ 0.00495
+0.52%
$ 4.95 million $ 181,331
Dec 21, 12 PM $ 0.00492
-0.02%
$ 4.92 million $ 181,442
Dec 21, 11 AM $ 0.00492
-0.61%
$ 4.92 million $ 180,850
Dec 21, 10 AM $ 0.00494
+1.21%
$ 4.94 million $ 181,190