MASSA Historical Data

MAS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00467
+0.22%
$ 4.67 million $ 189,037
Dec 19, 9 AM $ 0.00466
-0.10%
$ 4.65 million $ 190,498
Dec 19, 8 AM $ 0.00466
-1.71%
$ 4.66 million $ 190,042
Dec 19, 7 AM $ 0.00474
+0.97%
$ 4.74 million $ 188,270
Dec 19, 6 AM $ 0.0047
+0.33%
$ 4.69 million $ 188,199
Dec 19, 5 AM $ 0.00468
+1.18%
$ 4.68 million $ 188,780
Dec 19, 4 AM $ 0.00463
+0.02%
$ 4.63 million $ 187,884
Dec 19, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 188,475
Dec 19, 2 AM $ 0.00462
+0.10%
$ 4.62 million $ 188,440
Dec 19, 1 AM $ 0.00462
+0.45%
$ 4.62 million $ 188,976
Dec 19, 12 AM $ 0.0046
-0.35%
$ 4.6 million $ 187,710
Dec 18, 11 PM $ 0.00462
+0.67%
$ 4.62 million $ 188,036
Dec 18, 10 PM $ 0.00458
-0.23%
$ 4.58 million $ 188,055
Dec 18, 9 PM $ 0.00459
-0.22%
$ 4.59 million $ 188,739
Dec 18, 8 PM $ 0.00459
+0.10%
$ 4.59 million $ 189,235
Dec 18, 7 PM $ 0.00459
+0.12%
$ 4.59 million $ 189,915
Dec 18, 6 PM $ 0.00458
+0.44%
$ 4.58 million $ 191,151
Dec 18, 5 PM $ 0.00456
-0.23%
$ 4.56 million $ 191,503
Dec 18, 4 PM $ 0.00458
-0.65%
$ 4.58 million $ 190,500
Dec 18, 3 PM $ 0.00461
+0.66%
$ 4.61 million $ 193,390
Dec 18, 2 PM $ 0.00458
-0.95%
$ 4.58 million $ 193,470
Dec 18, 1 PM $ 0.00462
+0.96%
$ 4.62 million $ 192,978
Dec 18, 12 PM $ 0.00458
-0.20%
$ 4.58 million $ 193,346
Dec 18, 11 AM $ 0.00458
+0.54%
$ 4.59 million $ 193,848
Dec 18, 10 AM $ 0.00456
+0.10%
$ 4.56 million $ 193,062
Dec 18, 9 AM $ 0.00456
-1.05%
$ 4.56 million $ 191,979
Dec 18, 8 AM $ 0.00461
-0.22%
$ 4.61 million $ 193,118
Dec 18, 7 AM $ 0.00462
-0.77%
$ 4.61 million $ 190,490
Dec 18, 6 AM $ 0.00466
-0.33%
$ 4.66 million $ 189,371
Dec 18, 5 AM $ 0.00467
-0.40%
$ 4.68 million $ 189,189
Dec 18, 4 AM $ 0.00468
-0.54%
$ 4.68 million $ 189,754
Dec 18, 3 AM $ 0.00471
-0.52%
$ 4.71 million $ 188,426
Dec 18, 2 AM $ 0.00473
-0.22%
$ 4.73 million $ 189,561
Dec 18, 1 AM $ 0.00474
+0.34%
$ 4.74 million $ 188,910
Dec 18, 12 AM $ 0.00472
-0.52%
$ 4.72 million $ 189,503
Dec 17, 11 PM $ 0.00475
-0.75%
$ 4.75 million $ 188,521
Dec 17, 10 PM $ 0.00479
+0.02%
$ 4.79 million $ 188,230
Dec 17, 9 PM $ 0.00478
+1.04%
$ 4.78 million $ 186,777
Dec 17, 8 PM $ 0.00474
-0.09%
$ 4.74 million $ 185,282
Dec 17, 7 PM $ 0.00474
-0.22%
$ 4.74 million $ 187,239
Dec 17, 6 PM $ 0.00475
-0.55%
$ 4.76 million $ 185,946
Dec 17, 5 PM $ 0.00478
+0.34%
$ 4.78 million $ 242,991
Dec 17, 4 PM $ 0.00476
+0.03%
$ 4.76 million $ 270,857
Dec 17, 3 PM $ 0.00478
-0.42%
$ 4.78 million $ 268,461
Dec 17, 2 PM $ 0.0048
-0.55%
$ 4.8 million $ 268,585
Dec 17, 1 PM $ 0.00483
-0.62%
$ 4.83 million $ 268,524
Dec 17, 12 PM $ 0.00486
+0.55%
$ 4.86 million $ 267,312
Dec 17, 11 AM $ 0.00482
-0.41%
$ 4.82 million $ 95,026
Dec 17, 10 AM $ 0.00484
+0.62%
$ 4.84 million $ 94,863
Dec 17, 9 AM $ 0.00481
+0.00%
$ 4.81 million $ 94,639