MASSA Historical Data

MAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00431
+0.00%
$ 4.31 million $ 84,084
Dec 13, 7 AM $ 0.00431
+1.17%
$ 4.31 million $ 82,914
Dec 13, 6 AM $ 0.00428
-0.47%
$ 4.28 million $ 88,088
Dec 13, 5 AM $ 0.0043
+0.23%
$ 4.3 million $ 88,606
Dec 13, 4 AM $ 0.00428
+0.94%
$ 4.28 million $ 89,512
Dec 13, 3 AM $ 0.00425
+0.24%
$ 4.25 million $ 89,250
Dec 13, 2 AM $ 0.00424
+0.24%
$ 4.24 million $ 89,641
Dec 13, 1 AM $ 0.00423
+0.71%
$ 4.23 million $ 89,852
Dec 13, 12 AM $ 0.00422
+0.48%
$ 4.22 million $ 90,653
Dec 12, 11 PM $ 0.00421
+1.20%
$ 4.2 million $ 90,976
Dec 12, 10 PM $ 0.00416
+0.48%
$ 4.16 million $ 90,599
Dec 12, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 91,027
Dec 12, 8 PM $ 0.00415
+0.48%
$ 4.15 million $ 93,980
Dec 12, 7 PM $ 0.00413
+0.73%
$ 4.13 million $ 94,195
Dec 12, 6 PM $ 0.0041
+0.74%
$ 4.1 million $ 94,766
Dec 12, 5 PM $ 0.00406
+0.25%
$ 4.07 million $ 95,296
Dec 12, 4 PM $ 0.00406
+0.00%
$ 4.06 million $ 99,012
Dec 12, 3 PM $ 0.00406
-0.98%
$ 4.06 million $ 100,219
Dec 12, 2 PM $ 0.00411
+0.24%
$ 4.1 million $ 99,607
Dec 12, 1 PM $ 0.00411
+0.74%
$ 4.11 million $ 100,260
Dec 12, 12 PM $ 0.00408
+0.25%
$ 4.08 million $ 100,695
Dec 12, 11 AM $ 0.00408
+0.25%
$ 4.08 million $ 101,532
Dec 12, 10 AM $ 0.00407
+0.49%
$ 4.07 million $ 101,513
Dec 12, 9 AM $ 0.00405
-1.22%
$ 4.06 million $ 102,248
Dec 12, 8 AM $ 0.0041
+0.74%
$ 4.1 million $ 103,423
Dec 12, 7 AM $ 0.00405
-2.17%
$ 4.05 million $ 104,285
Dec 12, 6 AM $ 0.00415
+0.24%
$ 4.15 million $ 99,604
Dec 12, 5 AM $ 0.00414
-0.72%
$ 4.14 million $ 99,469
Dec 12, 4 AM $ 0.00417
+0.24%
$ 4.17 million $ 99,141
Dec 12, 3 AM $ 0.00414
+0.24%
$ 4.14 million $ 99,417
Dec 12, 2 AM $ 0.0041
-0.73%
$ 4.11 million $ 99,401
Dec 12, 1 AM $ 0.00413
+0.73%
$ 4.13 million $ 99,583
Dec 12, 12 AM $ 0.00411
+0.74%
$ 4.11 million $ 99,168
Dec 11, 11 PM $ 0.00408
+0.99%
$ 4.07 million $ 98,993
Dec 11, 10 PM $ 0.00404
-0.25%
$ 4.05 million $ 99,510
Dec 11, 9 PM $ 0.00404
-2.18%
$ 4.04 million $ 99,133
Dec 11, 8 PM $ 0.00413
+0.73%
$ 4.13 million $ 96,164
Dec 11, 7 PM $ 0.00409
+1.49%
$ 4.09 million $ 96,522
Dec 11, 6 PM $ 0.00404
+1.51%
$ 4.04 million $ 96,602
Dec 11, 5 PM $ 0.00397
+1.53%
$ 3.97 million $ 95,878
Dec 11, 4 PM $ 0.0039
+2.09%
$ 3.91 million $ 91,421
Dec 11, 3 PM $ 0.00383
+1.32%
$ 3.83 million $ 90,231
Dec 11, 2 PM $ 0.00378
+1.89%
$ 3.78 million $ 90,087
Dec 11, 1 PM $ 0.00371
+1.09%
$ 3.71 million $ 89,777
Dec 11, 12 PM $ 0.00364
+1.11%
$ 3.64 million $ 89,889
Dec 11, 11 AM $ 0.0036
+0.84%
$ 3.6 million $ 89,312
Dec 11, 10 AM $ 0.00357
+2.00%
$ 3.57 million $ 89,691
Dec 11, 9 AM $ 0.0035
+1.16%
$ 3.5 million $ 89,398
Dec 11, 8 AM $ 0.00345
-1.43%
$ 3.45 million $ 88,814
Dec 11, 7 AM $ 0.0035
-0.85%
$ 3.5 million $ 89,096