Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.00321
+0.19%
$3.21 million $126,035
Jul 1, 10 PM $0.0032
-0.09%
$3.2 million $125,697
Jul 1, 9 PM $0.00321
-0.03%
$3.21 million $128,468
Jul 1, 8 PM $0.00321
+0.19%
$3.21 million $130,324
Jul 1, 7 PM $0.0032
-0.15%
$3.2 million $130,120
Jul 1, 6 PM $0.0032
+0.15%
$3.2 million $130,348
Jul 1, 5 PM $0.0032
+0.04%
$3.2 million $131,221
Jul 1, 4 PM $0.0032
+0.26%
$3.2 million $130,669
Jul 1, 3 PM $0.00319
-0.23%
$3.19 million $131,539
Jul 1, 2 PM $0.0032
-0.15%
$3.2 million $129,257
Jul 1, 1 PM $0.0032
+0.16%
$3.2 million $128,724
Jul 1, 12 PM $0.0032
-0.15%
$3.2 million $128,142
Jul 1, 11 AM $0.0032
+0.03%
$3.2 million $127,521
Jul 1, 10 AM $0.0032
-1.42%
$3.2 million $127,309
Jul 1, 9 AM $0.00325
-0.57%
$3.25 million $125,226
Jul 1, 8 AM $0.00327
+0.49%
$3.27 million $125,550
Jul 1, 7 AM $0.00325
-0.14%
$3.25 million $125,857
Jul 1, 6 AM $0.00326
+0.18%
$3.26 million $126,410
Jul 1, 5 AM $0.00325
-0.05%
$3.25 million $127,704
Jul 1, 4 AM $0.00325
-0.13%
$3.25 million $128,487
Jul 1, 3 AM $0.00326
+0.14%
$3.26 million $128,834
Jul 1, 2 AM $0.00325
-0.16%
$3.25 million $129,564
Jul 1, 1 AM $0.00326
+0.14%
$3.26 million $130,307
Jul 1, 12 AM $0.00325
-0.13%
$3.25 million $130,333
Jun 30, 11 PM $0.00326
+0.14%
$3.26 million $131,622
Jun 30, 10 PM $0.00325
-0.39%
$3.25 million $133,182
Jun 30, 9 PM $0.00326
-0.31%
$3.26 million $131,890
Jun 30, 8 PM $0.00327
+0.13%
$3.27 million $129,068
Jun 30, 7 PM $0.00327
-0.14%
$3.27 million $129,223
Jun 30, 6 PM $0.00327
-0.14%
$3.27 million $129,066
Jun 30, 5 PM $0.00328
+0.16%
$3.28 million $127,860
Jun 30, 4 PM $0.00327
-0.64%
$3.27 million $128,032
Jun 30, 3 PM $0.00329
+0.45%
$3.29 million $126,404
Jun 30, 2 PM $0.00328
-0.17%
$3.28 million $125,741
Jun 30, 1 PM $0.00329
-0.14%
$3.29 million $125,904
Jun 30, 12 PM $0.00329
+0.30%
$3.29 million $126,254
Jun 30, 11 AM $0.00328
+0.12%
$3.28 million $126,745
Jun 30, 10 AM $0.00328
-0.45%
$3.28 million $128,054
Jun 30, 9 AM $0.00329
-0.16%
$3.29 million $127,779
Jun 30, 8 AM $0.0033
+0.13%
$3.3 million $129,352
Jun 30, 7 AM $0.00329
-0.08%
$3.29 million $132,310
Jun 30, 6 AM $0.00329
+0.11%
$3.29 million $132,768
Jun 30, 5 AM $0.00329
-0.14%
$3.29 million $131,298
Jun 30, 4 AM $0.0033
+0.11%
$3.3 million $130,184
Jun 30, 3 AM $0.00329
-0.19%
$3.29 million $129,544
Jun 30, 2 AM $0.0033
+0.06%
$3.3 million $129,051
Jun 30, 1 AM $0.00329
+0.45%
$3.29 million $128,454
Jun 30, 12 AM $0.00328
+0.14%
$3.28 million $128,730
Jun 29, 11 PM $0.00327
-0.18%
$3.27 million $128,364
Jun 29, 10 PM $0.00328
-0.12%
$3.28 million $126,546