MASSA Historical Data

MAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00385
+0.79%
$ 3.85 million $ 88,179
Dec 9, 5 AM $ 0.00383
+0.52%
$ 3.83 million $ 86,503
Dec 9, 4 AM $ 0.00381
+1.33%
$ 3.79 million $ 86,020
Dec 9, 3 AM $ 0.00375
-1.06%
$ 3.75 million $ 85,975
Dec 9, 2 AM $ 0.0038
-0.78%
$ 3.8 million $ 86,757
Dec 9, 1 AM $ 0.0038
-0.26%
$ 3.8 million $ 87,307
Dec 9, 12 AM $ 0.00384
+1.32%
$ 3.84 million $ 88,698
Dec 8, 11 PM $ 0.00379
-0.26%
$ 3.79 million $ 89,933
Dec 8, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 91,161
Dec 8, 9 PM $ 0.00382
+0.26%
$ 3.83 million $ 91,721
Dec 8, 8 PM $ 0.00381
-0.78%
$ 3.81 million $ 92,302
Dec 8, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 92,684
Dec 8, 6 PM $ 0.00387
+1.31%
$ 3.87 million $ 93,163
Dec 8, 5 PM $ 0.00381
-0.78%
$ 3.81 million $ 93,699
Dec 8, 4 PM $ 0.00384
-0.78%
$ 3.84 million $ 93,590
Dec 8, 3 PM $ 0.00387
+0.78%
$ 3.87 million $ 93,962
Dec 8, 2 PM $ 0.00384
+0.79%
$ 3.84 million $ 94,508
Dec 8, 1 PM $ 0.00381
-1.04%
$ 3.81 million $ 95,079
Dec 8, 12 PM $ 0.00385
+1.85%
$ 3.85 million $ 95,437
Dec 8, 11 AM $ 0.00379
-0.79%
$ 3.79 million $ 96,267
Dec 8, 10 AM $ 0.00383
+0.79%
$ 3.83 million $ 96,646
Dec 8, 9 AM $ 0.00381
+0.53%
$ 3.82 million $ 96,409
Dec 8, 8 AM $ 0.0038
-0.52%
$ 3.8 million $ 98,919
Dec 8, 7 AM $ 0.00382
-0.26%
$ 3.82 million $ 98,706
Dec 8, 6 AM $ 0.00383
+0.52%
$ 3.82 million $ 98,551
Dec 8, 5 AM $ 0.00382
-0.26%
$ 3.82 million $ 97,496
Dec 8, 4 AM $ 0.00384
-0.52%
$ 3.84 million $ 97,415
Dec 8, 3 AM $ 0.00386
-0.26%
$ 3.86 million $ 96,269
Dec 8, 2 AM $ 0.00389
+0.00%
$ 3.88 million $ 95,629
Dec 8, 1 AM $ 0.00389
-1.27%
$ 3.89 million $ 95,372
Dec 8, 12 AM $ 0.00395
+0.51%
$ 3.95 million $ 94,998
Dec 7, 11 PM $ 0.00393
-0.76%
$ 3.94 million $ 94,591
Dec 7, 10 PM $ 0.00396
-1.00%
$ 3.96 million $ 93,811
Dec 7, 9 PM $ 0.00401
-0.50%
$ 4.01 million $ 94,146
Dec 7, 8 PM $ 0.00403
+0.25%
$ 4.03 million $ 93,756
Dec 7, 7 PM $ 0.00403
+1.00%
$ 4.02 million $ 93,898
Dec 7, 6 PM $ 0.00398
-0.75%
$ 3.98 million $ 94,507
Dec 7, 5 PM $ 0.00401
+0.75%
$ 4.01 million $ 94,341
Dec 7, 4 PM $ 0.00397
-0.50%
$ 3.97 million $ 93,581
Dec 7, 3 PM $ 0.00399
+0.50%
$ 3.99 million $ 93,611
Dec 7, 2 PM $ 0.00398
+0.00%
$ 3.98 million $ 93,584
Dec 7, 1 PM $ 0.00398
+1.02%
$ 3.97 million $ 93,306
Dec 7, 12 PM $ 0.00394
-1.01%
$ 3.94 million $ 93,752
Dec 7, 11 AM $ 0.00398
+0.25%
$ 3.98 million $ 93,294
Dec 7, 10 AM $ 0.00397
-1.00%
$ 3.97 million $ 93,610
Dec 7, 9 AM $ 0.00401
-0.50%
$ 4.01 million $ 93,718
Dec 7, 8 AM $ 0.00402
-1.23%
$ 4.02 million $ 90,948
Dec 7, 7 AM $ 0.00407
-0.49%
$ 4.04 million $ 91,157
Dec 7, 6 AM $ 0.00409
+0.25%
$ 4.09 million $ 90,985
Dec 7, 5 AM $ 0.00408
-1.21%
$ 4.08 million $ 90,689