Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.00328
-0.12%
$3.28 million $126,546
Jun 29, 9 PM $0.00328
-0.03%
$3.28 million $125,226
Jun 29, 8 PM $0.00328
-0.36%
$3.28 million $125,970
Jun 29, 7 PM $0.0033
-0.12%
$3.3 million $125,960
Jun 29, 6 PM $0.0033
+0.24%
$3.3 million $127,651
Jun 29, 5 PM $0.00329
+0.02%
$3.29 million $130,165
Jun 29, 4 PM $0.00329
-0.14%
$3.29 million $130,387
Jun 29, 3 PM $0.0033
+0.11%
$3.3 million $129,910
Jun 29, 2 PM $0.00329
-0.14%
$3.29 million $130,024
Jun 29, 1 PM $0.0033
+0.02%
$3.3 million $130,042
Jun 29, 12 PM $0.0033
-0.09%
$3.3 million $129,752
Jun 29, 11 AM $0.0033
-0.10%
$3.3 million $135,722
Jun 29, 10 AM $0.0033
+0.05%
$3.3 million $135,505
Jun 29, 9 AM $0.0033
+0.44%
$3.3 million $133,754
Jun 29, 8 AM $0.00329
+0.19%
$3.29 million $131,342
Jun 29, 7 AM $0.00328
-0.25%
$3.28 million $127,670
Jun 29, 6 AM $0.00329
+0.00%
$3.29 million $126,734
Jun 29, 5 AM $0.00329
+0.00%
$3.29 million $126,693
Jun 29, 4 AM $0.00329
+0.00%
$3.29 million $126,746
Jun 29, 3 AM $0.00329
+0.00%
$3.29 million $127,306
Jun 29, 2 AM $0.00329
-0.22%
$3.29 million $127,343
Jun 29, 1 AM $0.0033
-0.07%
$3.3 million $127,587
Jun 29, 12 AM $0.0033
+0.22%
$3.3 million $127,302
Jun 28, 11 PM $0.00329
+0.04%
$3.29 million $127,216
Jun 28, 10 PM $0.00329
-0.18%
$3.29 million $127,753
Jun 28, 9 PM $0.0033
+0.02%
$3.3 million $128,194
Jun 28, 8 PM $0.0033
-0.07%
$3.3 million $127,418
Jun 28, 7 PM $0.0033
-0.59%
$3.3 million $126,340
Jun 28, 6 PM $0.00332
+0.14%
$3.32 million $124,957
Jun 28, 5 PM $0.00331
-0.02%
$3.31 million $122,518
Jun 28, 4 PM $0.00332
+0.02%
$3.32 million $122,149
Jun 28, 3 PM $0.00331
-0.03%
$3.31 million $122,367
Jun 28, 2 PM $0.00332
+0.16%
$3.32 million $122,386
Jun 28, 1 PM $0.00331
-0.21%
$3.31 million $122,369
Jun 28, 12 PM $0.00332
+0.00%
$3.32 million $122,429
Jun 28, 11 AM $0.00332
-0.26%
$3.32 million $115,353
Jun 28, 10 AM $0.00333
+0.04%
$3.33 million $117,305
Jun 28, 9 AM $0.00332
+0.11%
$3.32 million $116,915
Jun 28, 8 AM $0.00332
+0.02%
$3.32 million $118,497
Jun 28, 7 AM $0.00332
-0.30%
$3.32 million $118,318
Jun 28, 6 AM $0.00333
+0.41%
$3.33 million $118,147
Jun 28, 5 AM $0.00333
-0.13%
$3.33 million $118,133
Jun 28, 4 AM $0.00333
+0.03%
$3.33 million $118,080
Jun 28, 3 AM $0.00333
-0.16%
$3.33 million $118,144
Jun 28, 2 AM $0.00333
+0.24%
$3.33 million $118,262
Jun 28, 1 AM $0.00332
+0.22%
$3.32 million $117,812
Jun 28, 12 AM $0.00332
-0.17%
$3.32 million $118,653
Jun 27, 11 PM $0.00332
+0.29%
$3.32 million $118,208
Jun 27, 10 PM $0.00331
-0.35%
$3.31 million $117,317
Jun 27, 9 PM $0.00332
-0.10%
$3.32 million $116,263