MASSA Historical Data

MAS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00487
-0.18%
$ 4.87 million $ 142,113
Jan 24, 11 AM $ 0.00488
-1.04%
$ 4.88 million $ 141,707
Jan 24, 10 AM $ 0.00493
-0.57%
$ 4.92 million $ 141,585
Jan 24, 9 AM $ 0.00495
+0.29%
$ 4.95 million $ 141,834
Jan 24, 8 AM $ 0.00494
-0.09%
$ 4.95 million $ 142,368
Jan 24, 7 AM $ 0.00495
-0.01%
$ 4.95 million $ 143,787
Jan 24, 6 AM $ 0.00495
-0.10%
$ 4.95 million $ 146,854
Jan 24, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 147,287
Jan 24, 4 AM $ 0.00496
-0.20%
$ 4.96 million $ 146,466
Jan 24, 3 AM $ 0.00497
+0.00%
$ 4.97 million $ 146,769
Jan 24, 2 AM $ 0.00496
+0.02%
$ 4.96 million $ 148,645
Jan 24, 1 AM $ 0.00496
-0.31%
$ 4.96 million $ 149,746
Jan 24, 12 AM $ 0.00497
-0.11%
$ 4.97 million $ 149,966
Jan 23, 11 PM $ 0.00498
+0.11%
$ 4.99 million $ 150,493
Jan 23, 10 PM $ 0.00497
-0.01%
$ 4.97 million $ 151,026
Jan 23, 9 PM $ 0.00498
+0.00%
$ 4.98 million $ 150,677
Jan 23, 8 PM $ 0.00498
-0.10%
$ 4.98 million $ 152,124
Jan 23, 7 PM $ 0.00499
+0.10%
$ 4.99 million $ 153,056
Jan 23, 6 PM $ 0.00498
+0.01%
$ 4.98 million $ 153,240
Jan 23, 5 PM $ 0.00498
+0.20%
$ 4.98 million $ 154,630
Jan 23, 4 PM $ 0.00497
+0.10%
$ 4.97 million $ 154,914
Jan 23, 3 PM $ 0.00496
-0.10%
$ 4.96 million $ 156,487
Jan 23, 2 PM $ 0.00497
+0.21%
$ 4.97 million $ 156,974
Jan 23, 1 PM $ 0.00496
-0.01%
$ 4.96 million $ 157,194
Jan 23, 12 PM $ 0.00497
+0.20%
$ 4.97 million $ 156,497
Jan 23, 11 AM $ 0.00496
-0.10%
$ 4.96 million $ 157,211
Jan 23, 10 AM $ 0.00496
+0.40%
$ 4.96 million $ 158,108
Jan 23, 9 AM $ 0.00494
-0.11%
$ 4.95 million $ 158,056
Jan 23, 8 AM $ 0.00495
+0.31%
$ 4.95 million $ 159,080
Jan 23, 7 AM $ 0.00493
-1.51%
$ 4.93 million $ 158,273
Jan 23, 6 AM $ 0.00501
-0.20%
$ 5.01 million $ 156,215
Jan 23, 5 AM $ 0.00502
-0.01%
$ 5.02 million $ 155,349
Jan 23, 4 AM $ 0.00502
+0.70%
$ 5.02 million $ 156,746
Jan 23, 3 AM $ 0.00498
+0.32%
$ 4.98 million $ 156,337
Jan 23, 2 AM $ 0.00496
-0.30%
$ 4.96 million $ 154,256
Jan 23, 1 AM $ 0.00498
+0.10%
$ 4.98 million $ 153,670
Jan 23, 12 AM $ 0.00498
-0.09%
$ 4.98 million $ 153,946
Jan 22, 11 PM $ 0.00498
+0.20%
$ 4.98 million $ 154,105
Jan 22, 10 PM $ 0.00497
-0.30%
$ 4.97 million $ 153,969
Jan 22, 9 PM $ 0.00498
+0.31%
$ 4.97 million $ 153,962
Jan 22, 8 PM $ 0.00497
+0.60%
$ 4.96 million $ 153,243
Jan 22, 7 PM $ 0.00494
-0.11%
$ 4.94 million $ 153,832
Jan 22, 6 PM $ 0.00495
+0.41%
$ 4.94 million $ 154,064
Jan 22, 5 PM $ 0.00493
-0.20%
$ 4.93 million $ 159,305
Jan 22, 4 PM $ 0.00493
+0.61%
$ 4.94 million $ 160,425
Jan 22, 3 PM $ 0.0049
+0.20%
$ 4.9 million $ 161,059
Jan 22, 2 PM $ 0.00489
-0.20%
$ 4.89 million $ 161,656
Jan 22, 1 PM $ 0.00489
+0.10%
$ 4.89 million $ 162,601
Jan 22, 12 PM $ 0.00489
-0.10%
$ 4.89 million $ 157,793
Jan 22, 11 AM $ 0.00489
-0.91%
$ 4.89 million $ 152,956