MASSA Historical Data

MAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00398
+0.25%
$ 3.97 million $ 83,498
Dec 5, 3 AM $ 0.00398
+0.51%
$ 3.98 million $ 83,402
Dec 5, 2 AM $ 0.00396
-0.25%
$ 3.96 million $ 83,779
Dec 5, 1 AM $ 0.00397
+1.02%
$ 3.97 million $ 84,292
Dec 5, 12 AM $ 0.00393
-0.51%
$ 3.93 million $ 84,485
Dec 4, 11 PM $ 0.00394
-0.25%
$ 3.96 million $ 83,672
Dec 4, 10 PM $ 0.00393
-0.51%
$ 3.93 million $ 84,066
Dec 4, 9 PM $ 0.00395
-0.25%
$ 3.96 million $ 84,420
Dec 4, 8 PM $ 0.00395
-0.50%
$ 3.95 million $ 84,789
Dec 4, 7 PM $ 0.00398
+0.00%
$ 3.97 million $ 85,117
Dec 4, 6 PM $ 0.00397
-0.25%
$ 3.97 million $ 87,277
Dec 4, 5 PM $ 0.00398
-0.50%
$ 3.98 million $ 87,241
Dec 4, 4 PM $ 0.004
+0.50%
$ 4 million $ 87,030
Dec 4, 3 PM $ 0.00398
-0.25%
$ 3.98 million $ 87,470
Dec 4, 2 PM $ 0.00399
-0.25%
$ 3.99 million $ 87,512
Dec 4, 1 PM $ 0.00403
+0.00%
$ 4.05 million $ 87,979
Dec 4, 12 PM $ 0.00403
+0.25%
$ 4.03 million $ 87,908
Dec 4, 11 AM $ 0.00402
+0.00%
$ 4.02 million $ 88,564
Dec 4, 10 AM $ 0.00402
-0.25%
$ 4.02 million $ 88,852
Dec 4, 9 AM $ 0.00402
-0.50%
$ 4.02 million $ 89,188
Dec 4, 8 AM $ 0.00403
+0.50%
$ 4.03 million $ 89,873
Dec 4, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 89,510
Dec 4, 6 AM $ 0.00401
+0.25%
$ 4.01 million $ 95,621
Dec 4, 5 AM $ 0.00401
-0.50%
$ 4.01 million $ 101,917
Dec 4, 4 AM $ 0.00403
-0.74%
$ 4.03 million $ 111,162
Dec 4, 3 AM $ 0.00405
+0.50%
$ 4.05 million $ 115,007
Dec 4, 2 AM $ 0.00403
-2.66%
$ 4.03 million $ 119,777
Dec 4, 1 AM $ 0.00413
+0.24%
$ 4.13 million $ 129,822
Dec 4, 12 AM $ 0.00411
+0.24%
$ 4.12 million $ 131,259
Dec 3, 11 PM $ 0.0041
-1.20%
$ 4.1 million $ 131,758
Dec 3, 10 PM $ 0.00415
-0.72%
$ 4.15 million $ 131,471
Dec 3, 9 PM $ 0.00417
-0.48%
$ 4.17 million $ 131,857
Dec 3, 8 PM $ 0.00421
+0.24%
$ 4.21 million $ 131,421
Dec 3, 7 PM $ 0.0042
-1.41%
$ 4.19 million $ 131,386
Dec 3, 6 PM $ 0.00426
+0.24%
$ 4.24 million $ 130,400
Dec 3, 5 PM $ 0.00425
+0.95%
$ 4.26 million $ 130,514
Dec 3, 4 PM $ 0.00421
+0.00%
$ 4.24 million $ 132,718
Dec 3, 3 PM $ 0.00421
-1.41%
$ 4.22 million $ 132,213
Dec 3, 2 PM $ 0.00427
-0.47%
$ 4.25 million $ 132,442
Dec 3, 1 PM $ 0.00429
-0.23%
$ 4.29 million $ 132,497
Dec 3, 12 PM $ 0.0043
-2.05%
$ 4.3 million $ 132,766
Dec 3, 11 AM $ 0.00438
-1.13%
$ 4.4 million $ 131,899
Dec 3, 10 AM $ 0.00442
+0.68%
$ 4.42 million $ 132,202
Dec 3, 9 AM $ 0.00439
-1.13%
$ 4.39 million $ 132,839
Dec 3, 8 AM $ 0.00444
-0.22%
$ 4.45 million $ 132,957
Dec 3, 7 AM $ 0.00445
-1.11%
$ 4.45 million $ 133,919
Dec 3, 6 AM $ 0.0045
-0.88%
$ 4.5 million $ 136,320
Dec 3, 5 AM $ 0.00456
+0.88%
$ 4.53 million $ 135,658
Dec 3, 4 AM $ 0.00453
+3.19%
$ 4.53 million $ 137,938
Dec 3, 3 AM $ 0.00442
-0.45%
$ 4.42 million $ 147,714