MASSA Historical Data

MAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00442
-0.45%
$ 4.42 million $ 147,714
Dec 3, 2 AM $ 0.00443
+2.07%
$ 4.45 million $ 150,118
Dec 3, 1 AM $ 0.00434
+1.40%
$ 4.34 million $ 152,191
Dec 3, 12 AM $ 0.00429
-1.83%
$ 4.29 million $ 152,458
Dec 2, 11 PM $ 0.00438
-0.23%
$ 4.38 million $ 152,632
Dec 2, 10 PM $ 0.00439
+1.39%
$ 4.39 million $ 153,112
Dec 2, 9 PM $ 0.00433
+1.41%
$ 4.33 million $ 153,062
Dec 2, 8 PM $ 0.00425
+1.92%
$ 4.25 million $ 153,035
Dec 2, 7 PM $ 0.0042
+1.69%
$ 4.2 million $ 153,464
Dec 2, 6 PM $ 0.00412
+0.73%
$ 4.16 million $ 152,346
Dec 2, 5 PM $ 0.00409
+0.00%
$ 4.1 million $ 152,485
Dec 2, 4 PM $ 0.00409
+0.49%
$ 4.09 million $ 150,390
Dec 2, 3 PM $ 0.00407
+0.49%
$ 4.07 million $ 150,801
Dec 2, 2 PM $ 0.00405
+1.50%
$ 4.05 million $ 151,038
Dec 2, 1 PM $ 0.004
+0.76%
$ 4.02 million $ 150,932
Dec 2, 12 PM $ 0.00397
-0.25%
$ 3.97 million $ 149,469
Dec 2, 11 AM $ 0.00398
+0.76%
$ 3.99 million $ 150,013
Dec 2, 10 AM $ 0.00394
-1.01%
$ 3.94 million $ 149,708
Dec 2, 9 AM $ 0.00396
-0.25%
$ 3.96 million $ 148,971
Dec 2, 8 AM $ 0.00397
+0.00%
$ 3.97 million $ 148,229
Dec 2, 7 AM $ 0.00397
-1.24%
$ 3.97 million $ 148,685
Dec 2, 6 AM $ 0.00402
+2.03%
$ 4.02 million $ 139,982
Dec 2, 5 AM $ 0.00396
-0.25%
$ 3.96 million $ 134,875
Dec 2, 4 AM $ 0.00397
+1.79%
$ 3.97 million $ 123,028
Dec 2, 3 AM $ 0.00391
-0.51%
$ 3.91 million $ 110,820
Dec 2, 2 AM $ 0.00394
+1.81%
$ 3.94 million $ 103,607
Dec 2, 1 AM $ 0.00386
+1.58%
$ 3.86 million $ 91,709
Dec 2, 12 AM $ 0.0038
-0.78%
$ 3.8 million $ 89,681
Dec 1, 11 PM $ 0.00383
-1.29%
$ 3.83 million $ 90,077
Dec 1, 10 PM $ 0.00387
+1.31%
$ 3.87 million $ 89,397
Dec 1, 9 PM $ 0.00382
-0.26%
$ 3.82 million $ 89,360
Dec 1, 8 PM $ 0.00383
+1.32%
$ 3.83 million $ 89,728
Dec 1, 7 PM $ 0.00378
+0.53%
$ 3.79 million $ 89,154
Dec 1, 6 PM $ 0.00377
+1.07%
$ 3.77 million $ 89,548
Dec 1, 5 PM $ 0.00373
+1.91%
$ 3.73 million $ 89,569
Dec 1, 4 PM $ 0.00366
-1.35%
$ 3.65 million $ 89,446
Dec 1, 3 PM $ 0.00371
-0.54%
$ 3.71 million $ 88,894
Dec 1, 2 PM $ 0.00373
+0.27%
$ 3.73 million $ 94,217
Dec 1, 1 PM $ 0.00372
+0.54%
$ 3.72 million $ 95,208
Dec 1, 12 PM $ 0.0037
-1.33%
$ 3.7 million $ 98,800
Dec 1, 11 AM $ 0.00375
-0.53%
$ 3.77 million $ 99,512
Dec 1, 10 AM $ 0.00376
-0.53%
$ 3.76 million $ 99,156
Dec 1, 9 AM $ 0.00376
-1.05%
$ 3.76 million $ 105,939
Dec 1, 8 AM $ 0.00379
+0.53%
$ 3.79 million $ 112,033
Dec 1, 7 AM $ 0.00375
-0.79%
$ 3.74 million $ 111,350
Dec 1, 6 AM $ 0.00377
-0.53%
$ 3.77 million $ 113,170
Dec 1, 5 AM $ 0.00381
+1.06%
$ 3.81 million $ 120,050
Dec 1, 4 AM $ 0.00379
-1.30%
$ 3.79 million $ 121,388
Dec 1, 3 AM $ 0.00387
+0.78%
$ 3.88 million $ 119,517
Dec 1, 2 AM $ 0.00384
-0.26%
$ 3.84 million $ 119,828